| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap C sorozat | ||||
| Évesített hozam: 8,17% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-03 | HU0000716048 | 0,986974 | 296.092 | |
| 2025-07-02 | HU0000716048 | 0,983403 | 295.021 | |
| 2025-07-01 | HU0000716048 | 0,983248 | 294.974 | |
| 2025-06-30 | HU0000716048 | 0,982501 | 294.750 | |
| 2025-06-27 | HU0000716048 | 0,982754 | 294.826 | |
| 2025-06-26 | HU0000716048 | 0,982602 | 294.781 | |
| 2025-06-25 | HU0000716048 | 0,980803 | 294.241 | |
| 2025-06-24 | HU0000716048 | 0,980787 | 294.236 | |
| 2025-06-23 | HU0000716048 | 0,974162 | 292.249 | |
| 2025-06-20 | HU0000716048 | 0,973580 | 292.074 | |
|
|
||||
| 2025-06-19 | HU0000716048 | 0,971882 | 291.565 | |
| 2025-06-18 | HU0000716048 | 0,975632 | 292.690 | |
| 2025-06-17 | HU0000716048 | 0,974701 | 292.410 | |
| 2025-06-16 | HU0000716048 | 0,976486 | 292.946 | |
| 2025-06-13 | HU0000716048 | 0,974157 | 292.247 | |
| 2025-06-12 | HU0000716048 | 0,978146 | 293.444 | |
| 2025-06-11 | HU0000716048 | 0,974473 | 292.342 | |
| 2025-06-10 | HU0000716048 | 0,972592 | 291.778 | |
| 2025-06-06 | HU0000716048 | 0,970355 | 291.106 | |
| 2025-06-05 | HU0000716048 | 0,972917 | 291.875 | |
| 2025-06-04 | HU0000716048 | 0,972626 | 291.788 | |
| 2025-06-03 | HU0000716048 | 0,969158 | 290.747 | |
| 2025-06-02 | HU0000716048 | 0,969151 | 290.745 | |
| 2025-05-30 | HU0000716048 | 0,970952 | 291.286 | |
| 2025-05-29 | HU0000716048 | 0,972097 | 291.629 | |
| 2025-05-28 | HU0000716048 | 0,969137 | 290.741 | |
| 2025-05-27 | HU0000716048 | 0,969657 | 290.897 | |
| 2025-05-26 | HU0000716048 | 0,966086 | 289.826 | |
| 2025-05-23 | HU0000716048 | 0,964434 | 289.330 | |
| 2025-05-22 | HU0000716048 | 0,964509 | 289.353 | |
| 2025-05-21 | HU0000716048 | 0,964766 | 289.430 | |
| 2025-05-20 | HU0000716048 | 0,966558 | 289.967 | |
| 2025-05-19 | HU0000716048 | 0,966699 | 290.010 | |
| 2025-05-16 | HU0000716048 | 0,967754 | 290.326 | |
| 2025-05-15 | HU0000716048 | 0,965252 | 289.576 | |
| 2025-05-14 | HU0000716048 | 0,961417 | 288.425 | |
| 2025-05-13 | HU0000716048 | 0,961877 | 288.563 | |
| 2025-05-12 | HU0000716048 | 0,960209 | 288.063 | |
| 2025-05-09 | HU0000716048 | 0,959845 | 287.954 | |
| 2025-05-08 | HU0000716048 | 0,958933 | 287.680 | |
| 2025-05-07 | HU0000716048 | 0,961308 | 288.392 | |
| 2025-05-06 | HU0000716048 | 0,958469 | 287.541 | |
| 2025-05-05 | HU0000716048 | 0,956837 | 287.051 | |
| 2025-04-30 | HU0000716048 | 0,955573 | 286.672 | |
| 2025-04-29 | HU0000716048 | 0,956717 | 287.015 | |
| 2025-04-28 | HU0000716048 | 0,954383 | 286.315 | |
| 2025-04-25 | HU0000716048 | 0,954681 | 286.404 | |
| 2025-04-24 | HU0000716048 | 0,952565 | 285.770 | |
| 2025-04-23 | HU0000716048 | 0,950898 | 285.269 | |
| 2025-04-22 | HU0000716048 | 0,947695 | 284.308 | |
| 2025-04-17 | HU0000716048 | 0,944322 | 283.297 | |
| 2025-04-16 | HU0000716048 | 0,944155 | 283.246 | |
| 2025-04-15 | HU0000716048 | 0,944154 | 283.246 | |
| 2025-04-14 | HU0000716048 | 0,941383 | 282.415 | |
| 2025-04-11 | HU0000716048 | 0,934070 | 280.221 | |
| 2025-04-10 | HU0000716048 | 0,935981 | 280.794 | |
| 2025-04-09 | HU0000716048 | 0,924693 | 277.408 | |
| 2025-04-08 | HU0000716048 | 0,934541 | 280.362 | |
| 2025-04-07 | HU0000716048 | 0,929151 | 278.745 | |
| 2025-04-04 | HU0000716048 | 0,939480 | 281.844 | |
| 2025-04-03 | HU0000716048 | 0,947532 | 284.260 | |
| 2025-04-02 | HU0000716048 | 0,946530 | 597.165 | |
| 2025-04-01 | HU0000716048 | 0,947608 | 597.845 | |
| 2025-03-31 | HU0000716048 | 0,941672 | 594.100 | |
| 2025-03-28 | HU0000716048 | 0,944648 | 595.978 | |
| 2025-03-27 | HU0000716048 | 0,944505 | 595.887 | |
| 2025-03-26 | HU0000716048 | 0,944261 | 595.733 | |
| 2025-03-25 | HU0000716048 | 0,944896 | 596.134 | |
| 2025-03-24 | HU0000716048 | 0,943796 | 595.440 | |
| 2025-03-21 | HU0000716048 | 0,943306 | 595.131 | |
| 2025-03-20 | HU0000716048 | 0,943633 | 595.337 | |
| 2025-03-19 | HU0000716048 | 0,943249 | 595.095 | |
| 2025-03-18 | HU0000716048 | 0,940587 | 593.415 | |
| 2025-03-17 | HU0000716048 | 0,940091 | 593.102 | |
| 2025-03-14 | HU0000716048 | 0,937073 | 591.198 | |
| 2025-03-13 | HU0000716048 | 0,933022 | 588.643 | |
| 2025-03-12 | HU0000716048 | 0,932915 | 588.575 | |
| 2025-03-11 | HU0000716048 | 0,931499 | 587.682 | |
| 2025-03-10 | HU0000716048 | 0,935454 | 590.177 | |
| 2025-03-07 | HU0000716048 | 0,934119 | 589.335 | |
| 2025-03-06 | HU0000716048 | 0,936384 | 590.764 | |
| 2025-03-05 | HU0000716048 | 0,936822 | 591.040 | |
| 2025-03-04 | HU0000716048 | 0,936254 | 590.682 | |
| 2025-03-03 | HU0000716048 | 0,942360 | 594.534 | |
| 2025-02-28 | HU0000716048 | 0,942386 | 594.550 | |
| 2025-02-27 | HU0000716048 | 0,943024 | 594.953 | |
| 2025-02-26 | HU0000716048 | 0,945101 | 596.263 | |
| 2025-02-25 | HU0000716048 | 0,941287 | 593.857 | |
| 2025-02-24 | HU0000716048 | 0,940251 | 593.203 | |
| 2025-02-21 | HU0000716048 | 0,941848 | 594.211 | |
| 2025-02-20 | HU0000716048 | 0,939506 | 592.733 | |
| 2025-02-19 | HU0000716048 | 0,939838 | 592.943 | |
| 2025-02-18 | HU0000716048 | 0,942758 | 594.785 | |
| 2025-02-17 | HU0000716048 | 0,941768 | 594.160 | |
| 2025-02-14 | HU0000716048 | 0,941367 | 593.908 | |
| 2025-02-13 | HU0000716048 | 0,939763 | 592.896 | |
| 2025-02-12 | HU0000716048 | 0,933863 | 589.173 | |
| 2025-02-11 | HU0000716048 | 0,938091 | 591.841 | |
| 2025-02-10 | HU0000716048 | 0,940220 | 593.184 | |
| 2025-02-07 | HU0000716048 | 0,938406 | 592.039 | |
| 2025-02-06 | HU0000716048 | 0,941115 | 593.748 | |
| 2025-02-05 | HU0000716048 | 0,937237 | 591.302 | |
| 2025-02-04 | HU0000716048 | 0,937016 | 591.162 | |
| 2025-02-03 | HU0000716048 | 0,934587 | 589.630 | |
| 2025-01-31 | HU0000716048 | 0,935384 | 590.133 | |
| 2025-01-30 | HU0000716048 | 0,935645 | 590.298 | |
| 2025-01-29 | HU0000716048 | 0,932868 | 588.546 | |
| 2025-01-28 | HU0000716048 | 0,932431 | 588.270 | |
| 2025-01-27 | HU0000716048 | 0,932254 | 588.158 | |
| 2025-01-24 | HU0000716048 | 0,934350 | 589.480 | |
| 2025-01-23 | HU0000716048 | 0,933445 | 588.910 | |
| 2025-01-22 | HU0000716048 | 0,935055 | 589.925 | |
| 2025-01-21 | HU0000716048 | 0,933776 | 589.118 | |
| 2025-01-20 | HU0000716048 | 0,932946 | 588.595 | |
| 2025-01-17 | HU0000716048 | 0,931414 | 587.628 | |
| 2025-01-16 | HU0000716048 | 0,929224 | 586.246 | |
| 2025-01-15 | HU0000716048 | 0,926878 | 584.766 | |
| 2025-01-14 | HU0000716048 | 0,919593 | 580.170 | |
| 2025-01-13 | HU0000716048 | 0,919713 | 580.246 | |
| 2025-01-10 | HU0000716048 | 0,921887 | 581.618 | |
| 2025-01-09 | HU0000716048 | 0,926828 | 584.735 | |
| 2025-01-08 | HU0000716048 | 0,926569 | 584.571 | |
| 2025-01-07 | HU0000716048 | 0,928050 | 585.506 | |
| 2025-01-06 | HU0000716048 | 0,930860 | 587.279 | |
| 2025-01-03 | HU0000716048 | 0,929726 | 586.563 | |
| 2025-01-02 | HU0000716048 | 0,929382 | 586.346 | |
| 2024-12-31 | HU0000716048 | 0,929384 | 586.347 | |
| 2024-12-30 | HU0000716048 | 0,929447 | 586.387 | |
| 2024-12-23 | HU0000716048 | 0,931867 | 587.914 | |
| 2024-12-20 | HU0000716048 | 0,932309 | 588.193 | |
| 2024-12-19 | HU0000716048 | 0,930423 | 587.003 | |
| 2024-12-18 | HU0000716048 | 0,935705 | 590.335 | |
| 2024-12-17 | HU0000716048 | 0,937697 | 591.592 | |
| 2024-12-16 | HU0000716048 | 0,941442 | 593.955 | |
| 2024-12-13 | HU0000716048 | 0,943157 | 595.037 | |
| 2024-12-12 | HU0000716048 | 0,946243 | 596.984 | |
| 2024-12-11 | HU0000716048 | 0,948459 | 598.382 | |
| 2024-12-10 | HU0000716048 | 0,948153 | 598.189 | |
| 2024-12-09 | HU0000716048 | 0,948301 | 598.282 | |
| 2024-12-06 | HU0000716048 | 0,948693 | 598.530 | |
| 2024-12-05 | HU0000716048 | 0,947734 | 597.924 | |
| 2024-12-04 | HU0000716048 | 0,948486 | 598.399 | |
| 2024-12-03 | HU0000716048 | 0,947030 | 597.480 | |
| 2024-12-02 | HU0000716048 | 0,947622 | 597.854 | |
| 2024-11-29 | HU0000716048 | 0,945292 | 596.384 | |
| 2024-11-28 | HU0000716048 | 0,942364 | 594.536 | |
| 2024-11-27 | HU0000716048 | 0,941659 | 594.092 | |
| 2024-11-26 | HU0000716048 | 0,941432 | 593.948 | |
| 2024-11-25 | HU0000716048 | 0,942202 | 594.434 | |
| 2024-11-22 | HU0000716048 | 0,938006 | 591.787 | |
| 2024-11-21 | HU0000716048 | 0,936101 | 590.585 | |
| 2024-11-20 | HU0000716048 | 0,935286 | 590.071 | |
| 2024-11-19 | HU0000716048 | 0,934879 | 589.814 | |
| 2024-11-18 | HU0000716048 | 0,933580 | 588.995 | |
| 2024-11-15 | HU0000716048 | 0,930943 | 587.331 | |
| 2024-11-14 | HU0000716048 | 0,931485 | 587.673 | |
| 2024-11-13 | HU0000716048 | 0,931260 | 587.531 | |
| 2024-11-12 | HU0000716048 | 0,931526 | 587.699 | |
| 2024-11-11 | HU0000716048 | 0,936982 | 591.141 | |
| 2024-11-08 | HU0000716048 | 0,938147 | 591.876 | |
| 2024-11-07 | HU0000716048 | 0,936497 | 590.835 | |
| 2024-11-06 | HU0000716048 | 0,928741 | 585.942 | |
| 2024-11-05 | HU0000716048 | 0,931155 | 587.465 | |
| 2024-11-04 | HU0000716048 | 0,928399 | 585.726 | |
| 2024-10-31 | HU0000716048 | 0,927035 | 584.865 | |
| 2024-10-30 | HU0000716048 | 0,927526 | 585.175 | |
| 2024-10-29 | HU0000716048 | 0,928701 | 585.916 | |
| 2024-10-28 | HU0000716048 | 0,931091 | 587.424 | |
| 2024-10-25 | HU0000716048 | 0,932936 | 588.588 | |
| 2024-10-24 | HU0000716048 | 0,932243 | 588.151 | |
| 2024-10-22 | HU0000716048 | 0,932888 | 588.558 | |
| 2024-10-21 | HU0000716048 | 0,935687 | 590.324 | |
| 2024-10-18 | HU0000716048 | 0,941396 | 593.926 | |
| 2024-10-17 | HU0000716048 | 0,940160 | 593.146 | |
| 2024-10-16 | HU0000716048 | 0,942808 | 594.817 | |
| 2024-10-15 | HU0000716048 | 0,942665 | 594.726 | |
| 2024-10-14 | HU0000716048 | 0,940392 | 593.292 | |
| 2024-10-11 | HU0000716048 | 0,941967 | 594.286 | |
| 2024-10-10 | HU0000716048 | 0,941262 | 593.841 | |
| 2024-10-09 | HU0000716048 | 0,942671 | 594.730 | |
| 2024-10-08 | HU0000716048 | 0,941569 | 594.035 | |
| 2024-10-07 | HU0000716048 | 0,942105 | 594.373 | |
| 2024-10-04 | HU0000716048 | 0,944658 | 595.984 | |
| 2024-10-03 | HU0000716048 | 0,947301 | 597.651 | |
| 2024-10-02 | HU0000716048 | 0,950890 | 599.916 | |
| 2024-10-01 | HU0000716048 | 0,952933 | 601.204 | |
| 2024-09-30 | HU0000716048 | 0,951572 | 600.346 | |
| 2024-09-27 | HU0000716048 | 0,953974 | 601.861 | |
| 2024-09-26 | HU0000716048 | 0,952062 | 600.655 | |
| 2024-09-25 | HU0000716048 | 0,947578 | 597.826 | |
| 2024-09-24 | HU0000716048 | 0,947411 | 597.721 | |
| 2024-09-23 | HU0000716048 | 0,943334 | 595.148 | |
| 2024-09-20 | HU0000716048 | 0,943813 | 595.451 | |
| 2024-09-19 | HU0000716048 | 0,945452 | 596.485 | |
| 2024-09-18 | HU0000716048 | 0,943575 | 595.300 | |
| 2024-09-17 | HU0000716048 | 0,945188 | 596.318 | |
| 2024-09-16 | HU0000716048 | 0,945433 | 596.473 | |
| 2024-09-13 | HU0000716048 | 0,945498 | 596.514 | |
| 2024-09-12 | HU0000716048 | 0,944880 | 596.124 | |
| 2024-09-11 | HU0000716048 | 0,941842 | 594.207 | |
| 2024-09-10 | HU0000716048 | 0,942932 | 594.895 | |
| 2024-09-09 | HU0000716048 | 0,941359 | 593.902 | |
| 2024-09-06 | HU0000716048 | 0,939662 | 592.832 | |
| 2024-09-05 | HU0000716048 | 0,939393 | 592.662 | |
| 2024-09-04 | HU0000716048 | 0,938298 | 591.971 | |
| 2024-09-03 | HU0000716048 | 0,936211 | 590.655 | |
| 2024-09-02 | HU0000716048 | 0,935698 | 590.331 | |
| 2024-08-30 | HU0000716048 | 0,936033 | 590.542 | |
| 2024-08-29 | HU0000716048 | 0,935588 | 590.262 | |
| 2024-08-28 | HU0000716048 | 0,934576 | 589.623 | |
| 2024-08-27 | HU0000716048 | 0,937576 | 591.516 | |
| 2024-08-26 | HU0000716048 | 0,939580 | 592.780 | |
| 2024-08-23 | HU0000716048 | 0,940052 | 593.078 | |
| 2024-08-22 | HU0000716048 | 0,937081 | 591.204 | |
| 2024-08-21 | HU0000716048 | 0,939314 | 592.612 | |
| 2024-08-16 | HU0000716048 | 0,936953 | 591.123 | |
| 2024-08-15 | HU0000716048 | 0,935434 | 590.164 | |
| 2024-08-14 | HU0000716048 | 0,935412 | 590.150 | |
| 2024-08-13 | HU0000716048 | 0,932689 | 588.433 | |
| 2024-08-12 | HU0000716048 | 0,929114 | 586.177 | |
| 2024-08-09 | HU0000716048 | 0,925501 | 583.898 | |
| 2024-08-08 | HU0000716048 | 0,923317 | 582.520 | |
| 2024-08-07 | HU0000716048 | 0,923392 | 582.567 | |
| 2024-08-06 | HU0000716048 | 0,923398 | 582.571 | |
| 2024-08-05 | HU0000716048 | 0,925971 | 584.194 | |
| 2024-08-02 | HU0000716048 | 0,931379 | 587.606 | |
| 2024-08-01 | HU0000716048 | 0,930672 | 587.160 | |
| 2024-07-31 | HU0000716048 | 0,930075 | 586.783 | |
| 2024-07-30 | HU0000716048 | 0,921999 | 581.688 | |
| 2024-07-29 | HU0000716048 | 0,919540 | 580.137 | |
| 2024-07-26 | HU0000716048 | 0,917187 | 578.652 | |
| 2024-07-25 | HU0000716048 | 0,914571 | 577.002 | |
| 2024-07-24 | HU0000716048 | 0,914273 | 576.814 | |
| 2024-07-23 | HU0000716048 | 0,917717 | 578.987 | |
| 2024-07-22 | HU0000716048 | 0,917261 | 578.699 | |
| 2024-07-19 | HU0000716048 | 0,913784 | 576.505 | |
| 2024-07-18 | HU0000716048 | 0,916831 | 578.428 | |
| 2024-07-17 | HU0000716048 | 0,920358 | 580.653 | |
| 2024-07-16 | HU0000716048 | 0,926079 | 584.262 | |
| 2024-07-15 | HU0000716048 | 0,922840 | 582.219 | |
| 2024-07-12 | HU0000716048 | 0,923143 | 582.410 | |
| 2024-07-11 | HU0000716048 | 0,920871 | 580.977 | |
| 2024-07-10 | HU0000716048 | 0,916340 | 578.118 | |
| 2024-07-09 | HU0000716048 | 0,914133 | 576.726 | |
| 2024-07-08 | HU0000716048 | 0,913360 | 576.238 | |