TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap C sorozat | ||||
Évesített hozam: 16,66% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-13 | HU0000716048 | 0,903944 | 581.113 | |
2024-06-12 | HU0000716048 | 0,904081 | 581.201 | |
2024-06-11 | HU0000716048 | 0,896914 | 576.594 | |
2024-06-10 | HU0000716048 | 0,896619 | 576.404 | |
2024-06-07 | HU0000716048 | 0,898158 | 577.393 | |
2024-06-06 | HU0000716048 | 0,903324 | 580.714 | |
2024-06-05 | HU0000716048 | 0,901769 | 579.715 | |
2024-06-04 | HU0000716048 | 0,897714 | 577.108 | |
2024-06-03 | HU0000716048 | 0,899534 | 578.278 | |
2024-05-31 | HU0000716048 | 0,891688 | 573.234 | |
|
||||
2024-05-30 | HU0000716048 | 0,889438 | 571.788 | |
2024-05-29 | HU0000716048 | 0,888342 | 571.083 | |
2024-05-28 | HU0000716048 | 0,893498 | 574.398 | |
2024-05-27 | HU0000716048 | 0,895384 | 575.610 | |
2024-05-24 | HU0000716048 | 0,893668 | 574.507 | |
2024-05-23 | HU0000716048 | 0,894655 | 575.142 | |
2024-05-22 | HU0000716048 | 0,897633 | 577.056 | |
2024-05-21 | HU0000716048 | 0,900131 | 578.662 | |
2024-05-17 | HU0000716048 | 0,901301 | 579.414 | |
2024-05-16 | HU0000716048 | 0,902573 | 580.232 | |
2024-05-15 | HU0000716048 | 0,902556 | 580.221 | |
2024-05-14 | HU0000716048 | 0,896287 | 576.191 | |
2024-05-13 | HU0000716048 | 0,894583 | 575.095 | |
2024-05-10 | HU0000716048 | 0,894669 | 575.150 | |
2024-05-09 | HU0000716048 | 0,895767 | 575.856 | |
2024-05-08 | HU0000716048 | 0,895883 | 575.931 | |
2024-05-07 | HU0000716048 | 0,896359 | 576.237 | |
2024-05-06 | HU0000716048 | 0,893077 | 574.127 | |
2024-05-03 | HU0000716048 | 0,890562 | 572.510 | |
2024-05-02 | HU0000716048 | 0,885968 | 569.557 | |
2024-04-30 | HU0000716048 | 0,881521 | 566.698 | |
2024-04-29 | HU0000716048 | 0,884559 | 568.651 | |
2024-04-26 | HU0000716048 | 0,881109 | 566.433 | |
2024-04-25 | HU0000716048 | 0,878965 | 565.055 | |
2024-04-24 | HU0000716048 | 0,881702 | 566.814 | |
2024-04-23 | HU0000716048 | 0,883379 | 567.893 |