Aktuális árfolyam
0,9158
2025-12-22
Eszközérték
2 M
Forint
Hozam (3 hónap)
+2,19%
Évesített hozam
+9,50%
Maximum ár
0,9158
Minimum ár
0,8954
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 0,915762 | - |
| 2025-12-19 | 0,913286 | -0,27% |
| 2025-12-18 | 0,910559 | -0,30% |
| 2025-12-17 | 0,904264 | -0,69% |
| 2025-12-16 | 0,905196 | +0,10% |
| 2025-12-15 | 0,908252 | +0,34% |
| 2025-12-12 | 0,906185 | -0,23% |
| 2025-12-11 | 0,911070 | +0,54% |
| 2025-12-10 | 0,908531 | -0,28% |
| 2025-12-09 | 0,907629 | -0,10% |
| 2025-12-08 | 0,907226 | -0,04% |
| 2025-12-05 | 0,910689 | +0,38% |
| 2025-12-04 | 0,908938 | -0,19% |
| 2025-12-03 | 0,908937 | 0,00% |
| 2025-12-02 | 0,907825 | -0,12% |
| 2025-12-01 | 0,909092 | +0,14% |
| 2025-11-28 | 0,910224 | +0,12% |
| 2025-11-27 | 0,909458 | -0,08% |
| 2025-11-26 | 0,910586 | +0,12% |
| 2025-11-25 | 0,904367 | -0,68% |
| 2025-11-24 | 0,902356 | -0,22% |
| 2025-11-21 | 0,895420 | -0,77% |
| 2025-11-20 | 0,899748 | +0,48% |
| 2025-11-19 | 0,899377 | -0,04% |
| 2025-11-18 | 0,898157 | -0,14% |
| 2025-11-17 | 0,904419 | +0,70% |
| 2025-11-14 | 0,906432 | +0,22% |
| 2025-11-13 | 0,910307 | +0,43% |
| 2025-11-12 | 0,912182 | +0,21% |
| 2025-11-11 | 0,910329 | -0,20% |
| 2025-11-10 | 0,909899 | -0,05% |
| 2025-11-07 | 0,900774 | -1,00% |
| 2025-11-06 | 0,904631 | +0,43% |
| 2025-11-05 | 0,908541 | +0,43% |
| 2025-11-04 | 0,907710 | -0,09% |
| 2025-11-03 | 0,912766 | +0,56% |
| 2025-10-31 | 0,910695 | -0,23% |
| 2025-10-30 | 0,910180 | -0,06% |
| 2025-10-29 | 0,915220 | +0,55% |
| 2025-10-28 | 0,912978 | -0,24% |
| 2025-10-27 | 0,911297 | -0,18% |
| 2025-10-22 | 0,902447 | -0,97% |
| 2025-10-21 | 0,903860 | +0,16% |
| 2025-10-20 | 0,907160 | +0,37% |
| 2025-10-17 | 0,902182 | -0,55% |
| 2025-10-16 | 0,909097 | +0,77% |
| 2025-10-15 | 0,905514 | -0,39% |
| 2025-10-14 | 0,900520 | -0,55% |
| 2025-10-13 | 0,902948 | +0,27% |
| 2025-10-10 | 0,896701 | -0,69% |
| 2025-10-09 | 0,903528 | +0,76% |
| 2025-10-08 | 0,904941 | +0,16% |
| 2025-10-07 | 0,901461 | -0,38% |
| 2025-10-06 | 0,903325 | +0,21% |
| 2025-10-03 | 0,905139 | +0,20% |
| 2025-10-02 | 0,901297 | -0,42% |
| 2025-10-01 | 0,899264 | -0,23% |
| 2025-09-30 | 0,896447 | -0,31% |
| 2025-09-29 | 0,896161 | -0,03% |