Aktuális árfolyam
0,9046
2025-11-06
Eszközérték
2 M
Forint
Hozam (6 hónap)
+4,96%
Évesített hozam
+9,95%
Maximum ár
0,9152
Minimum ár
0,8619
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 0,904631 | - |
| 2025-11-05 | 0,908541 | +0,43% |
| 2025-11-04 | 0,907710 | -0,09% |
| 2025-11-03 | 0,912766 | +0,56% |
| 2025-10-31 | 0,910695 | -0,23% |
| 2025-10-30 | 0,910180 | -0,06% |
| 2025-10-29 | 0,915220 | +0,55% |
| 2025-10-28 | 0,912978 | -0,24% |
| 2025-10-27 | 0,911297 | -0,18% |
| 2025-10-22 | 0,902447 | -0,97% |
| 2025-10-21 | 0,903860 | +0,16% |
| 2025-10-20 | 0,907160 | +0,37% |
| 2025-10-17 | 0,902182 | -0,55% |
| 2025-10-16 | 0,909097 | +0,77% |
| 2025-10-15 | 0,905514 | -0,39% |
| 2025-10-14 | 0,900520 | -0,55% |
| 2025-10-13 | 0,902948 | +0,27% |
| 2025-10-10 | 0,896701 | -0,69% |
| 2025-10-09 | 0,903528 | +0,76% |
| 2025-10-08 | 0,904941 | +0,16% |
| 2025-10-07 | 0,901461 | -0,38% |
| 2025-10-06 | 0,903325 | +0,21% |
| 2025-10-03 | 0,905139 | +0,20% |
| 2025-10-02 | 0,901297 | -0,42% |
| 2025-10-01 | 0,899264 | -0,23% |
| 2025-09-30 | 0,896447 | -0,31% |
| 2025-09-29 | 0,896161 | -0,03% |
| 2025-09-26 | 0,892520 | -0,41% |
| 2025-09-25 | 0,892800 | +0,03% |
| 2025-09-24 | 0,898203 | +0,61% |
| 2025-09-23 | 0,900724 | +0,28% |
| 2025-09-22 | 0,898004 | -0,30% |
| 2025-09-19 | 0,896839 | -0,13% |
| 2025-09-18 | 0,898062 | +0,14% |
| 2025-09-17 | 0,895322 | -0,31% |
| 2025-09-16 | 0,894381 | -0,11% |
| 2025-09-15 | 0,894129 | -0,03% |
| 2025-09-12 | 0,892578 | -0,17% |
| 2025-09-11 | 0,894871 | +0,26% |
| 2025-09-10 | 0,893022 | -0,21% |
| 2025-09-09 | 0,892476 | -0,06% |
| 2025-09-08 | 0,892760 | +0,03% |
| 2025-09-05 | 0,890285 | -0,28% |
| 2025-09-04 | 0,886364 | -0,44% |
| 2025-09-03 | 0,886359 | 0,00% |
| 2025-09-02 | 0,881849 | -0,51% |
| 2025-09-01 | 0,879110 | -0,31% |
| 2025-08-29 | 0,887170 | +0,92% |
| 2025-08-28 | 0,891734 | +0,51% |
| 2025-08-27 | 0,891939 | +0,02% |
| 2025-08-26 | 0,895333 | +0,38% |
| 2025-08-25 | 0,897085 | +0,20% |
| 2025-08-22 | 0,897511 | +0,05% |
| 2025-08-21 | 0,898151 | +0,07% |
| 2025-08-19 | 0,902201 | +0,45% |
| 2025-08-18 | 0,900690 | -0,17% |
| 2025-08-15 | 0,898996 | -0,19% |
| 2025-08-14 | 0,895737 | -0,36% |
| 2025-08-13 | 0,899934 | +0,47% |
| 2025-08-12 | 0,896897 | -0,34% |
| 2025-08-11 | 0,896718 | -0,02% |
| 2025-08-08 | 0,897510 | +0,09% |
| 2025-08-07 | 0,896550 | -0,11% |
| 2025-08-06 | 0,889627 | -0,77% |
| 2025-08-05 | 0,888617 | -0,11% |
| 2025-08-04 | 0,887503 | -0,13% |
| 2025-08-01 | 0,883441 | -0,46% |
| 2025-07-31 | 0,885393 | +0,22% |
| 2025-07-30 | 0,886409 | +0,11% |
| 2025-07-29 | 0,886932 | +0,06% |
| 2025-07-28 | 0,884644 | -0,26% |
| 2025-07-25 | 0,886232 | +0,18% |
| 2025-07-24 | 0,887776 | +0,17% |
| 2025-07-23 | 0,888223 | +0,05% |
| 2025-07-22 | 0,888037 | -0,02% |
| 2025-07-21 | 0,888953 | +0,10% |
| 2025-07-18 | 0,885880 | -0,35% |
| 2025-07-17 | 0,885089 | -0,09% |
| 2025-07-16 | 0,881824 | -0,37% |
| 2025-07-15 | 0,881891 | +0,01% |
| 2025-07-14 | 0,880608 | -0,15% |
| 2025-07-11 | 0,881037 | +0,05% |
| 2025-07-10 | 0,883924 | +0,33% |
| 2025-07-09 | 0,884851 | +0,10% |
| 2025-07-08 | 0,881902 | -0,33% |
| 2025-07-07 | 0,882418 | +0,06% |
| 2025-07-04 | 0,883185 | +0,09% |
| 2025-07-03 | 0,884810 | +0,18% |
| 2025-07-02 | 0,881658 | -0,36% |
| 2025-07-01 | 0,881500 | -0,02% |
| 2025-06-30 | 0,880830 | -0,08% |
| 2025-06-27 | 0,881183 | +0,04% |
| 2025-06-26 | 0,881069 | -0,01% |
| 2025-06-25 | 0,879476 | -0,18% |
| 2025-06-24 | 0,879523 | +0,01% |
| 2025-06-23 | 0,873646 | -0,67% |
| 2025-06-20 | 0,873267 | -0,04% |
| 2025-06-19 | 0,871785 | -0,17% |
| 2025-06-18 | 0,875205 | +0,39% |
| 2025-06-17 | 0,874393 | -0,09% |
| 2025-06-16 | 0,876013 | +0,19% |
| 2025-06-13 | 0,874160 | -0,21% |
| 2025-06-12 | 0,877659 | +0,40% |
| 2025-06-11 | 0,874366 | -0,38% |
| 2025-06-10 | 0,872761 | -0,18% |
| 2025-06-06 | 0,871139 | -0,19% |
| 2025-06-05 | 0,873213 | +0,24% |
| 2025-06-04 | 0,872948 | -0,03% |
| 2025-06-03 | 0,869823 | -0,36% |
| 2025-06-02 | 0,869821 | 0,00% |
| 2025-05-30 | 0,871439 | +0,19% |
| 2025-05-29 | 0,872490 | +0,12% |
| 2025-05-28 | 0,869931 | -0,29% |
| 2025-05-27 | 0,870469 | +0,06% |
| 2025-05-26 | 0,867319 | -0,36% |
| 2025-05-23 | 0,865955 | -0,16% |
| 2025-05-22 | 0,866064 | +0,01% |
| 2025-05-21 | 0,866395 | +0,04% |
| 2025-05-20 | 0,868025 | +0,19% |
| 2025-05-19 | 0,868156 | +0,02% |
| 2025-05-16 | 0,869230 | +0,12% |
| 2025-05-15 | 0,867043 | -0,25% |
| 2025-05-14 | 0,863628 | -0,39% |
| 2025-05-13 | 0,864092 | +0,05% |
| 2025-05-12 | 0,862638 | -0,17% |
| 2025-05-09 | 0,862438 | -0,02% |
| 2025-05-08 | 0,861863 | -0,07% |