Aktuális árfolyam
0,9029
2025-10-13
Eszközérték
2 M
Forint
Hozam (5 év)
-9,38%
Évesített hozam
-1,88%
Maximum ár
1,0739
Minimum ár
0,6901
Volatilitás
12,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 0,902948 | - |
| 2025-10-10 | 0,896701 | -0,69% |
| 2025-10-09 | 0,903528 | +0,76% |
| 2025-10-08 | 0,904941 | +0,16% |
| 2025-10-07 | 0,901461 | -0,38% |
| 2025-10-06 | 0,903325 | +0,21% |
| 2025-10-03 | 0,905139 | +0,20% |
| 2025-10-02 | 0,901297 | -0,42% |
| 2025-10-01 | 0,899264 | -0,23% |
| 2025-09-30 | 0,896447 | -0,31% |
| 2025-09-29 | 0,896161 | -0,03% |
| 2025-09-26 | 0,892520 | -0,41% |
| 2025-09-25 | 0,892800 | +0,03% |
| 2025-09-24 | 0,898203 | +0,61% |
| 2025-09-23 | 0,900724 | +0,28% |
| 2025-09-22 | 0,898004 | -0,30% |
| 2025-09-19 | 0,896839 | -0,13% |
| 2025-09-18 | 0,898062 | +0,14% |
| 2025-09-17 | 0,895322 | -0,31% |
| 2025-09-16 | 0,894381 | -0,11% |
| 2025-09-15 | 0,894129 | -0,03% |
| 2025-09-12 | 0,892578 | -0,17% |
| 2025-09-11 | 0,894871 | +0,26% |
| 2025-09-10 | 0,893022 | -0,21% |
| 2025-09-09 | 0,892476 | -0,06% |
| 2025-09-08 | 0,892760 | +0,03% |
| 2025-09-05 | 0,890285 | -0,28% |
| 2025-09-04 | 0,886364 | -0,44% |
| 2025-09-03 | 0,886359 | 0,00% |
| 2025-09-02 | 0,881849 | -0,51% |
| 2025-09-01 | 0,879110 | -0,31% |
| 2025-08-29 | 0,887170 | +0,92% |
| 2025-08-28 | 0,891734 | +0,51% |
| 2025-08-27 | 0,891939 | +0,02% |
| 2025-08-26 | 0,895333 | +0,38% |
| 2025-08-25 | 0,897085 | +0,20% |
| 2025-08-22 | 0,897511 | +0,05% |
| 2025-08-21 | 0,898151 | +0,07% |
| 2025-08-19 | 0,902201 | +0,45% |
| 2025-08-18 | 0,900690 | -0,17% |
| 2025-08-15 | 0,898996 | -0,19% |
| 2025-08-14 | 0,895737 | -0,36% |
| 2025-08-13 | 0,899934 | +0,47% |
| 2025-08-12 | 0,896897 | -0,34% |
| 2025-08-11 | 0,896718 | -0,02% |
| 2025-08-08 | 0,897510 | +0,09% |
| 2025-08-07 | 0,896550 | -0,11% |
| 2025-08-06 | 0,889627 | -0,77% |
| 2025-08-05 | 0,888617 | -0,11% |
| 2025-08-04 | 0,887503 | -0,13% |
| 2025-08-01 | 0,883441 | -0,46% |
| 2025-07-31 | 0,885393 | +0,22% |
| 2025-07-30 | 0,886409 | +0,11% |
| 2025-07-29 | 0,886932 | +0,06% |
| 2025-07-28 | 0,884644 | -0,26% |
| 2025-07-25 | 0,886232 | +0,18% |
| 2025-07-24 | 0,887776 | +0,17% |
| 2025-07-23 | 0,888223 | +0,05% |
| 2025-07-22 | 0,888037 | -0,02% |
| 2025-07-21 | 0,888953 | +0,10% |
| 2025-07-18 | 0,885880 | -0,35% |
| 2025-07-17 | 0,885089 | -0,09% |
| 2025-07-16 | 0,881824 | -0,37% |
| 2025-07-15 | 0,881891 | +0,01% |
| 2025-07-14 | 0,880608 | -0,15% |
| 2025-07-11 | 0,881037 | +0,05% |
| 2025-07-10 | 0,883924 | +0,33% |
| 2025-07-09 | 0,884851 | +0,10% |
| 2025-07-08 | 0,881902 | -0,33% |
| 2025-07-07 | 0,882418 | +0,06% |
| 2025-07-04 | 0,883185 | +0,09% |
| 2025-07-03 | 0,884810 | +0,18% |
| 2025-07-02 | 0,881658 | -0,36% |
| 2025-07-01 | 0,881500 | -0,02% |
| 2025-06-30 | 0,880830 | -0,08% |
| 2025-06-27 | 0,881183 | +0,04% |
| 2025-06-26 | 0,881069 | -0,01% |
| 2025-06-25 | 0,879476 | -0,18% |
| 2025-06-24 | 0,879523 | +0,01% |
| 2025-06-23 | 0,873646 | -0,67% |
| 2025-06-20 | 0,873267 | -0,04% |
| 2025-06-19 | 0,871785 | -0,17% |
| 2025-06-18 | 0,875205 | +0,39% |
| 2025-06-17 | 0,874393 | -0,09% |
| 2025-06-16 | 0,876013 | +0,19% |
| 2025-06-13 | 0,874160 | -0,21% |
| 2025-06-12 | 0,877659 | +0,40% |
| 2025-06-11 | 0,874366 | -0,38% |
| 2025-06-10 | 0,872761 | -0,18% |
| 2025-06-06 | 0,871139 | -0,19% |
| 2025-06-05 | 0,873213 | +0,24% |
| 2025-06-04 | 0,872948 | -0,03% |
| 2025-06-03 | 0,869823 | -0,36% |
| 2025-06-02 | 0,869821 | 0,00% |
| 2025-05-30 | 0,871439 | +0,19% |
| 2025-05-29 | 0,872490 | +0,12% |
| 2025-05-28 | 0,869931 | -0,29% |
| 2025-05-27 | 0,870469 | +0,06% |
| 2025-05-26 | 0,867319 | -0,36% |
| 2025-05-23 | 0,865955 | -0,16% |
| 2025-05-22 | 0,866064 | +0,01% |
| 2025-05-21 | 0,866395 | +0,04% |
| 2025-05-20 | 0,868025 | +0,19% |
| 2025-05-19 | 0,868156 | +0,02% |
| 2025-05-16 | 0,869230 | +0,12% |
| 2025-05-15 | 0,867043 | -0,25% |
| 2025-05-14 | 0,863628 | -0,39% |
| 2025-05-13 | 0,864092 | +0,05% |
| 2025-05-12 | 0,862638 | -0,17% |
| 2025-05-09 | 0,862438 | -0,02% |
| 2025-05-08 | 0,861863 | -0,07% |
| 2025-05-07 | 0,863863 | +0,23% |
| 2025-05-06 | 0,861410 | -0,28% |
| 2025-05-05 | 0,860011 | -0,16% |
| 2025-04-30 | 0,859073 | -0,11% |
| 2025-04-29 | 0,860130 | +0,12% |
| 2025-04-28 | 0,858195 | -0,22% |
| 2025-04-25 | 0,858797 | +0,07% |
| 2025-04-24 | 0,856919 | -0,22% |
| 2025-04-23 | 0,855588 | -0,16% |
| 2025-04-22 | 0,852862 | -0,32% |
| 2025-04-17 | 0,849801 | -0,36% |
| 2025-04-16 | 0,849740 | -0,01% |
| 2025-04-15 | 0,849899 | +0,02% |
| 2025-04-14 | 0,847275 | -0,31% |
| 2025-04-11 | 0,840759 | -0,77% |
| 2025-04-10 | 0,842324 | +0,19% |
| 2025-04-09 | 0,832398 | -1,18% |
| 2025-04-08 | 0,841276 | +1,07% |
| 2025-04-07 | 0,836440 | -0,57% |
| 2025-04-04 | 0,845848 | +1,12% |
| 2025-04-03 | 0,853093 | +0,86% |
| 2025-04-02 | 0,853465 | +0,04% |
| 2025-04-01 | 0,854551 | +0,13% |
| 2025-03-31 | 0,849203 | -0,63% |
| 2025-03-28 | 0,852046 | +0,33% |
| 2025-03-27 | 0,851874 | -0,02% |
| 2025-03-26 | 0,851692 | -0,02% |
| 2025-03-25 | 0,852286 | +0,07% |
| 2025-03-24 | 0,851312 | -0,11% |
| 2025-03-21 | 0,850953 | -0,04% |
| 2025-03-20 | 0,851281 | +0,04% |
| 2025-03-19 | 0,850899 | -0,04% |
| 2025-03-18 | 0,848519 | -0,28% |
| 2025-03-17 | 0,848110 | -0,05% |
| 2025-03-14 | 0,845503 | -0,31% |
| 2025-03-13 | 0,841906 | -0,43% |
| 2025-03-12 | 0,841849 | -0,01% |
| 2025-03-11 | 0,840527 | -0,16% |
| 2025-03-10 | 0,844079 | +0,42% |
| 2025-03-07 | 0,842920 | -0,14% |
| 2025-03-06 | 0,844983 | +0,24% |
| 2025-03-05 | 0,845424 | +0,05% |
| 2025-03-04 | 0,844961 | -0,05% |
| 2025-03-03 | 0,850548 | +0,66% |
| 2025-02-28 | 0,850693 | +0,02% |
| 2025-02-27 | 0,851284 | +0,07% |
| 2025-02-26 | 0,853209 | +0,23% |
| 2025-02-25 | 0,849751 | -0,41% |
| 2025-02-24 | 0,848873 | -0,10% |
| 2025-02-21 | 0,850459 | +0,19% |
| 2025-02-20 | 0,848320 | -0,25% |
| 2025-02-19 | 0,848659 | +0,04% |
| 2025-02-18 | 0,851362 | +0,32% |
| 2025-02-17 | 0,850541 | -0,10% |
| 2025-02-14 | 0,850199 | -0,04% |
| 2025-02-13 | 0,848648 | -0,18% |
| 2025-02-12 | 0,843379 | -0,62% |
| 2025-02-11 | 0,847280 | +0,46% |
| 2025-02-10 | 0,849267 | +0,23% |
| 2025-02-07 | 0,847719 | -0,18% |
| 2025-02-06 | 0,850315 | +0,31% |
| 2025-02-05 | 0,846690 | -0,43% |
| 2025-02-04 | 0,846484 | -0,02% |
| 2025-02-03 | 0,844305 | -0,26% |
| 2025-01-31 | 0,845117 | +0,10% |
| 2025-01-30 | 0,845372 | +0,03% |
| 2025-01-29 | 0,842889 | -0,29% |
| 2025-01-28 | 0,842511 | -0,04% |
| 2025-01-27 | 0,842397 | -0,01% |
| 2025-01-24 | 0,844435 | +0,24% |
| 2025-01-23 | 0,843654 | -0,09% |
| 2025-01-22 | 0,845125 | +0,17% |
| 2025-01-21 | 0,844011 | -0,13% |
| 2025-01-20 | 0,843280 | -0,09% |
| 2025-01-17 | 0,841993 | -0,15% |
| 2025-01-16 | 0,839965 | -0,24% |
| 2025-01-15 | 0,837882 | -0,25% |
| 2025-01-14 | 0,831321 | -0,78% |
| 2025-01-13 | 0,831319 | 0,00% |
| 2025-01-10 | 0,833379 | +0,25% |
| 2025-01-09 | 0,837906 | +0,54% |
| 2025-01-08 | 0,837789 | -0,01% |
| 2025-01-07 | 0,839213 | +0,17% |
| 2025-01-06 | 0,841726 | +0,30% |
| 2025-01-03 | 0,840875 | -0,10% |
| 2025-01-02 | 0,840484 | -0,05% |
| 2024-12-31 | 0,840447 | 0,00% |
| 2024-12-30 | 0,840604 | +0,02% |
| 2024-12-23 | 0,843152 | +0,30% |
| 2024-12-20 | 0,843680 | +0,06% |
| 2024-12-19 | 0,841954 | -0,20% |
| 2024-12-18 | 0,846396 | +0,53% |
| 2024-12-17 | 0,848165 | +0,21% |
| 2024-12-16 | 0,851489 | +0,39% |
| 2024-12-13 | 0,853175 | +0,20% |
| 2024-12-12 | 0,855744 | +0,30% |
| 2024-12-11 | 0,857835 | +0,24% |
| 2024-12-10 | 0,857567 | -0,03% |
| 2024-12-09 | 0,857770 | +0,02% |
| 2024-12-06 | 0,858367 | +0,07% |
| 2024-12-05 | 0,857452 | -0,11% |
| 2024-12-04 | 0,858255 | +0,09% |
| 2024-12-03 | 0,856957 | -0,15% |
| 2024-12-02 | 0,857491 | +0,06% |
| 2024-11-29 | 0,855459 | -0,24% |
| 2024-11-28 | 0,852900 | -0,30% |
| 2024-11-27 | 0,852113 | -0,09% |
| 2024-11-26 | 0,851925 | -0,02% |
| 2024-11-25 | 0,852644 | +0,08% |
| 2024-11-22 | 0,848906 | -0,44% |
| 2024-11-21 | 0,847222 | -0,20% |
| 2024-11-20 | 0,846479 | -0,09% |
| 2024-11-19 | 0,845995 | -0,06% |
| 2024-11-18 | 0,844906 | -0,13% |
| 2024-11-15 | 0,842542 | -0,28% |
| 2024-11-14 | 0,842688 | +0,02% |
| 2024-11-13 | 0,842509 | -0,02% |
| 2024-11-12 | 0,842842 | +0,04% |
| 2024-11-11 | 0,847575 | +0,56% |
| 2024-11-08 | 0,848450 | +0,10% |
| 2024-11-07 | 0,847196 | -0,15% |
| 2024-11-06 | 0,840613 | -0,78% |
| 2024-11-05 | 0,842719 | +0,25% |
| 2024-11-04 | 0,840160 | -0,30% |
| 2024-10-31 | 0,839123 | -0,12% |
| 2024-10-30 | 0,839490 | +0,04% |
| 2024-10-29 | 0,840466 | +0,12% |
| 2024-10-28 | 0,842641 | +0,26% |
| 2024-10-25 | 0,844394 | +0,21% |
| 2024-10-24 | 0,843713 | -0,08% |
| 2024-10-22 | 0,844205 | +0,06% |
| 2024-10-21 | 0,846799 | +0,31% |
| 2024-10-18 | 0,851932 | +0,61% |
| 2024-10-17 | 0,850916 | -0,12% |
| 2024-10-16 | 0,853271 | +0,28% |
| 2024-10-15 | 0,851963 | -0,15% |
| 2024-10-14 | 0,849924 | -0,24% |
| 2024-10-11 | 0,851438 | +0,18% |
| 2024-10-10 | 0,850811 | -0,07% |
| 2024-10-09 | 0,852096 | +0,15% |
| 2024-10-08 | 0,851104 | -0,12% |
| 2024-10-07 | 0,851624 | +0,06% |
| 2024-10-04 | 0,854032 | +0,28% |
| 2024-10-03 | 0,856390 | +0,28% |
| 2024-10-02 | 0,859601 | +0,37% |
| 2024-10-01 | 0,861452 | +0,22% |
| 2024-09-30 | 0,860288 | -0,14% |
| 2024-09-27 | 0,862499 | +0,26% |
| 2024-09-26 | 0,860754 | -0,20% |
| 2024-09-25 | 0,856854 | -0,45% |
| 2024-09-24 | 0,856733 | -0,01% |
| 2024-09-23 | 0,853105 | -0,42% |
| 2024-09-20 | 0,853606 | +0,06% |
| 2024-09-19 | 0,855109 | +0,18% |
| 2024-09-18 | 0,853467 | -0,19% |
| 2024-09-17 | 0,854917 | +0,17% |
| 2024-09-16 | 0,855178 | +0,03% |
| 2024-09-13 | 0,854971 | -0,02% |
| 2024-09-12 | 0,854478 | -0,06% |
| 2024-09-11 | 0,851729 | -0,32% |
| 2024-09-10 | 0,852766 | +0,12% |
| 2024-09-09 | 0,851342 | -0,17% |
| 2024-09-06 | 0,849881 | -0,17% |
| 2024-09-05 | 0,849715 | -0,02% |
| 2024-09-04 | 0,848698 | -0,12% |
| 2024-09-03 | 0,846905 | -0,21% |
| 2024-09-02 | 0,846466 | -0,05% |
| 2024-08-30 | 0,846823 | +0,04% |
| 2024-08-29 | 0,846416 | -0,05% |
| 2024-08-28 | 0,845508 | -0,11% |
| 2024-08-27 | 0,848202 | +0,32% |
| 2024-08-26 | 0,849990 | +0,21% |
| 2024-08-23 | 0,850581 | +0,07% |
| 2024-08-22 | 0,847870 | -0,32% |
| 2024-08-21 | 0,849975 | +0,25% |
| 2024-08-16 | 0,847629 | -0,28% |
| 2024-08-15 | 0,846343 | -0,15% |
| 2024-08-14 | 0,846369 | +0,00% |
| 2024-08-13 | 0,843895 | -0,29% |
| 2024-08-12 | 0,840689 | -0,38% |
| 2024-08-09 | 0,837498 | -0,38% |
| 2024-08-08 | 0,835518 | -0,24% |
| 2024-08-07 | 0,835629 | +0,01% |
| 2024-08-06 | 0,835726 | +0,01% |
| 2024-08-05 | 0,837950 | +0,27% |
| 2024-08-02 | 0,842826 | +0,58% |
| 2024-08-01 | 0,842142 | -0,08% |
| 2024-07-31 | 0,841624 | -0,06% |
| 2024-07-30 | 0,834407 | -0,86% |
| 2024-07-29 | 0,832204 | -0,26% |
| 2024-07-26 | 0,830148 | -0,25% |
| 2024-07-25 | 0,827787 | -0,28% |
| 2024-07-24 | 0,827508 | -0,03% |
| 2024-07-23 | 0,830805 | +0,40% |
| 2024-07-22 | 0,830463 | -0,04% |
| 2024-07-19 | 0,827478 | -0,36% |
| 2024-07-18 | 0,830258 | +0,34% |
| 2024-07-17 | 0,833516 | +0,39% |
| 2024-07-16 | 0,838773 | +0,63% |
| 2024-07-15 | 0,835860 | -0,35% |
| 2024-07-12 | 0,836135 | +0,03% |
| 2024-07-11 | 0,834020 | -0,25% |
| 2024-07-10 | 0,829925 | -0,49% |
| 2024-07-09 | 0,827971 | -0,24% |
| 2024-07-08 | 0,827408 | -0,07% |
| 2024-07-05 | 0,825659 | -0,21% |
| 2024-07-04 | 0,822562 | -0,38% |
| 2024-07-03 | 0,822564 | +0,00% |
| 2024-07-02 | 0,817028 | -0,67% |
| 2024-07-01 | 0,817140 | +0,01% |
| 2024-06-28 | 0,820397 | +0,40% |
| 2024-06-27 | 0,822212 | +0,22% |
| 2024-06-26 | 0,821394 | -0,10% |
| 2024-06-25 | 0,823037 | +0,20% |
| 2024-06-24 | 0,822015 | -0,12% |
| 2024-06-21 | 0,820899 | -0,14% |
| 2024-06-20 | 0,822082 | +0,14% |
| 2024-06-19 | 0,823205 | +0,14% |
| 2024-06-18 | 0,821305 | -0,23% |
| 2024-06-17 | 0,817107 | -0,51% |
| 2024-06-14 | 0,817471 | +0,04% |
| 2024-06-13 | 0,817248 | -0,03% |
| 2024-06-12 | 0,816564 | -0,08% |
| 2024-06-11 | 0,810099 | -0,79% |
| 2024-06-10 | 0,809853 | -0,03% |
| 2024-06-07 | 0,811419 | +0,19% |
| 2024-06-06 | 0,816049 | +0,57% |
| 2024-06-05 | 0,814694 | -0,17% |
| 2024-06-04 | 0,811057 | -0,45% |
| 2024-06-03 | 0,812781 | +0,21% |
| 2024-05-31 | 0,805874 | -0,85% |
| 2024-05-30 | 0,803914 | -0,24% |
| 2024-05-29 | 0,803042 | -0,11% |
| 2024-05-28 | 0,807770 | +0,59% |
| 2024-05-27 | 0,809482 | +0,21% |
| 2024-05-24 | 0,808012 | -0,18% |
| 2024-05-23 | 0,808885 | +0,11% |
| 2024-05-22 | 0,811626 | +0,34% |
| 2024-05-21 | 0,813754 | +0,26% |
| 2024-05-17 | 0,815164 | +0,17% |
| 2024-05-16 | 0,816318 | +0,14% |
| 2024-05-15 | 0,816222 | -0,01% |
| 2024-05-14 | 0,810606 | -0,69% |
| 2024-05-13 | 0,809101 | -0,19% |
| 2024-05-10 | 0,809165 | +0,01% |
| 2024-05-09 | 0,810235 | +0,13% |
| 2024-05-08 | 0,810410 | +0,02% |
| 2024-05-07 | 0,810869 | +0,06% |
| 2024-05-06 | 0,807947 | -0,36% |
| 2024-05-03 | 0,805739 | -0,27% |
| 2024-05-02 | 0,801903 | -0,48% |
| 2024-04-30 | 0,798135 | -0,47% |
| 2024-04-29 | 0,801034 | +0,36% |
| 2024-04-26 | 0,798139 | -0,36% |
| 2024-04-25 | 0,796197 | -0,24% |
| 2024-04-24 | 0,798723 | +0,32% |
| 2024-04-23 | 0,800297 | +0,20% |
| 2024-04-22 | 0,797540 | -0,34% |
| 2024-04-19 | 0,796802 | -0,09% |
| 2024-04-18 | 0,797511 | +0,09% |
| 2024-04-17 | 0,796324 | -0,15% |
| 2024-04-16 | 0,795862 | -0,06% |
| 2024-04-15 | 0,802172 | +0,79% |
| 2024-04-12 | 0,807989 | +0,73% |
| 2024-04-11 | 0,806854 | -0,14% |
| 2024-04-10 | 0,809307 | +0,30% |
| 2024-04-09 | 0,813519 | +0,52% |
| 2024-04-08 | 0,811572 | -0,24% |
| 2024-04-05 | 0,812404 | +0,10% |
| 2024-04-04 | 0,814432 | +0,25% |
| 2024-04-03 | 0,814003 | -0,05% |
| 2024-04-02 | 0,815010 | +0,12% |
| 2024-03-28 | 0,820914 | +0,72% |
| 2024-03-27 | 0,819270 | -0,20% |
| 2024-03-26 | 0,818266 | -0,12% |
| 2024-03-25 | 0,816595 | -0,20% |
| 2024-03-22 | 0,818878 | +0,28% |
| 2024-03-21 | 0,816525 | -0,29% |
| 2024-03-20 | 0,812337 | -0,51% |
| 2024-03-19 | 0,810241 | -0,26% |
| 2024-03-18 | 0,809153 | -0,13% |
| 2024-03-14 | 0,812334 | +0,39% |
| 2024-03-13 | 0,817320 | +0,61% |
| 2024-03-12 | 0,819255 | +0,24% |
| 2024-03-11 | 0,817797 | -0,18% |
| 2024-03-08 | 0,819326 | +0,19% |
| 2024-03-07 | 0,818162 | -0,14% |
| 2024-03-06 | 0,817271 | -0,11% |
| 2024-03-05 | 0,816153 | -0,14% |
| 2024-03-04 | 0,813541 | -0,32% |
| 2024-03-01 | 0,813408 | -0,02% |
| 2024-02-29 | 0,808741 | -0,57% |
| 2024-02-28 | 0,807267 | -0,18% |
| 2024-02-27 | 0,806447 | -0,10% |
| 2024-02-26 | 0,806871 | +0,05% |
| 2024-02-23 | 0,809096 | +0,28% |
| 2024-02-22 | 0,806594 | -0,31% |
| 2024-02-21 | 0,805379 | -0,15% |
| 2024-02-20 | 0,806063 | +0,08% |
| 2024-02-19 | 0,803787 | -0,28% |
| 2024-02-16 | 0,804291 | +0,06% |
| 2024-02-15 | 0,806057 | +0,22% |
| 2024-02-14 | 0,803656 | -0,30% |
| 2024-02-13 | 0,800175 | -0,43% |
| 2024-02-12 | 0,805927 | +0,72% |
| 2024-02-09 | 0,805624 | -0,04% |
| 2024-02-08 | 0,805194 | -0,05% |
| 2024-02-07 | 0,807291 | +0,26% |
| 2024-02-06 | 0,808188 | +0,11% |
| 2024-02-05 | 0,804468 | -0,46% |
| 2024-02-02 | 0,808829 | +0,54% |
| 2024-02-01 | 0,812919 | +0,51% |
| 2024-01-31 | 0,807142 | -0,71% |
| 2024-01-30 | 0,803974 | -0,39% |
| 2024-01-29 | 0,804617 | +0,08% |
| 2024-01-26 | 0,802513 | -0,26% |
| 2024-01-25 | 0,802204 | -0,04% |
| 2024-01-24 | 0,801019 | -0,15% |
| 2024-01-23 | 0,800603 | -0,05% |
| 2024-01-22 | 0,802635 | +0,25% |
| 2024-01-19 | 0,801558 | -0,13% |
| 2024-01-18 | 0,800542 | -0,13% |
| 2024-01-17 | 0,800403 | -0,02% |
| 2024-01-16 | 0,804924 | +0,56% |
| 2024-01-15 | 0,809620 | +0,58% |
| 2024-01-12 | 0,811034 | +0,17% |
| 2024-01-11 | 0,808543 | -0,31% |
| 2024-01-10 | 0,805706 | -0,35% |
| 2024-01-09 | 0,805394 | -0,04% |
| 2024-01-08 | 0,805315 | -0,01% |
| 2024-01-05 | 0,804256 | -0,13% |
| 2024-01-04 | 0,806211 | +0,24% |
| 2024-01-03 | 0,809564 | +0,42% |
| 2024-01-02 | 0,811029 | +0,18% |
| 2023-12-29 | 0,816436 | +0,67% |
| 2023-12-28 | 0,816866 | +0,05% |
| 2023-12-27 | 0,819160 | +0,28% |
| 2023-12-22 | 0,815056 | -0,50% |
| 2023-12-21 | 0,816199 | +0,14% |
| 2023-12-20 | 0,811736 | -0,55% |
| 2023-12-19 | 0,810609 | -0,14% |
| 2023-12-18 | 0,807191 | -0,42% |
| 2023-12-15 | 0,808263 | +0,13% |
| 2023-12-14 | 0,806461 | -0,22% |
| 2023-12-13 | 0,798745 | -0,96% |
| 2023-12-12 | 0,794116 | -0,58% |
| 2023-12-11 | 0,792119 | -0,25% |
| 2023-12-08 | 0,792045 | -0,01% |
| 2023-12-07 | 0,795634 | +0,45% |
| 2023-12-06 | 0,794462 | -0,15% |
| 2023-12-05 | 0,792456 | -0,25% |
| 2023-12-04 | 0,787753 | -0,59% |
| 2023-12-01 | 0,788990 | +0,16% |
| 2023-11-30 | 0,784616 | -0,55% |
| 2023-11-29 | 0,786032 | +0,18% |
| 2023-11-28 | 0,782878 | -0,40% |
| 2023-11-27 | 0,779820 | -0,39% |
| 2023-11-24 | 0,778671 | -0,15% |
| 2023-11-23 | 0,780589 | +0,25% |
| 2023-11-22 | 0,782917 | +0,30% |
| 2023-11-21 | 0,783076 | +0,02% |
| 2023-11-20 | 0,782760 | -0,04% |
| 2023-11-17 | 0,781802 | -0,12% |
| 2023-11-16 | 0,781222 | -0,07% |
| 2023-11-15 | 0,779202 | -0,26% |
| 2023-11-14 | 0,781993 | +0,36% |
| 2023-11-13 | 0,774231 | -0,99% |
| 2023-11-10 | 0,775193 | +0,12% |
| 2023-11-09 | 0,774877 | -0,04% |
| 2023-11-08 | 0,778182 | +0,43% |
| 2023-11-07 | 0,777298 | -0,11% |
| 2023-11-06 | 0,775257 | -0,26% |
| 2023-11-03 | 0,777282 | +0,26% |
| 2023-11-02 | 0,771074 | -0,80% |
| 2023-10-31 | 0,761546 | -1,24% |
| 2023-10-30 | 0,760505 | -0,14% |
| 2023-10-27 | 0,759165 | -0,18% |
| 2023-10-26 | 0,758035 | -0,15% |
| 2023-10-25 | 0,756424 | -0,21% |
| 2023-10-24 | 0,759232 | +0,37% |
| 2023-10-20 | 0,755595 | -0,48% |
| 2023-10-19 | 0,755230 | -0,05% |
| 2023-10-18 | 0,759220 | +0,53% |
| 2023-10-17 | 0,763207 | +0,53% |
| 2023-10-16 | 0,765842 | +0,35% |
| 2023-10-13 | 0,768576 | +0,36% |
| 2023-10-12 | 0,768893 | +0,04% |
| 2023-10-11 | 0,772025 | +0,41% |
| 2023-10-10 | 0,768452 | -0,46% |
| 2023-10-09 | 0,763310 | -0,67% |
| 2023-10-06 | 0,761651 | -0,22% |
| 2023-10-05 | 0,762215 | +0,07% |
| 2023-10-04 | 0,763276 | +0,14% |
| 2023-10-03 | 0,764006 | +0,10% |
| 2023-10-02 | 0,768573 | +0,60% |
| 2023-09-29 | 0,771809 | +0,42% |
| 2023-09-28 | 0,769018 | -0,36% |
| 2023-09-27 | 0,772588 | +0,46% |
| 2023-09-26 | 0,774761 | +0,28% |
| 2023-09-25 | 0,776645 | +0,24% |
| 2023-09-22 | 0,781104 | +0,57% |
| 2023-09-21 | 0,779526 | -0,20% |
| 2023-09-20 | 0,786673 | +0,92% |
| 2023-09-19 | 0,786790 | +0,01% |
| 2023-09-18 | 0,787205 | +0,05% |
| 2023-09-15 | 0,787403 | +0,03% |
| 2023-09-14 | 0,789182 | +0,23% |
| 2023-09-13 | 0,787218 | -0,25% |
| 2023-09-12 | 0,787434 | +0,03% |
| 2023-09-11 | 0,786645 | -0,10% |
| 2023-09-08 | 0,788557 | +0,24% |
| 2023-09-07 | 0,785365 | -0,40% |
| 2023-09-06 | 0,784121 | -0,16% |
| 2023-09-05 | 0,786048 | +0,25% |
| 2023-09-04 | 0,789890 | +0,49% |
| 2023-09-01 | 0,790362 | +0,06% |
| 2023-08-31 | 0,794156 | +0,48% |
| 2023-08-30 | 0,794674 | +0,07% |
| 2023-08-29 | 0,795289 | +0,08% |
| 2023-08-28 | 0,792075 | -0,40% |
| 2023-08-25 | 0,790714 | -0,17% |
| 2023-08-24 | 0,790703 | 0,00% |
| 2023-08-23 | 0,791896 | +0,15% |
| 2023-08-22 | 0,786038 | -0,74% |
| 2023-08-21 | 0,786491 | +0,06% |
| 2023-08-18 | 0,788552 | +0,26% |
| 2023-08-17 | 0,787110 | -0,18% |
| 2023-08-16 | 0,789269 | +0,27% |
| 2023-08-15 | 0,790048 | +0,10% |
| 2023-08-14 | 0,793234 | +0,40% |
| 2023-08-11 | 0,793647 | +0,05% |
| 2023-08-10 | 0,794936 | +0,16% |
| 2023-08-09 | 0,795082 | +0,02% |
| 2023-08-08 | 0,795052 | 0,00% |
| 2023-08-07 | 0,794262 | -0,10% |
| 2023-08-04 | 0,794510 | +0,03% |
| 2023-08-03 | 0,793383 | -0,14% |
| 2023-08-02 | 0,795985 | +0,33% |
| 2023-08-01 | 0,799897 | +0,49% |
| 2023-07-31 | 0,804578 | +0,59% |
| 2023-07-28 | 0,804478 | -0,01% |
| 2023-07-27 | 0,799050 | -0,67% |
| 2023-07-26 | 0,801344 | +0,29% |
| 2023-07-25 | 0,800334 | -0,13% |
| 2023-07-24 | 0,800782 | +0,06% |
| 2023-07-21 | 0,799660 | -0,14% |
| 2023-07-20 | 0,800207 | +0,07% |
| 2023-07-19 | 0,802366 | +0,27% |
| 2023-07-18 | 0,801329 | -0,13% |
| 2023-07-17 | 0,800594 | -0,09% |
| 2023-07-14 | 0,800299 | -0,04% |
| 2023-07-13 | 0,799907 | -0,05% |
| 2023-07-12 | 0,792187 | -0,97% |
| 2023-07-11 | 0,785500 | -0,84% |
| 2023-07-10 | 0,782707 | -0,36% |
| 2023-07-07 | 0,780274 | -0,31% |
| 2023-07-06 | 0,783311 | +0,39% |
| 2023-07-05 | 0,788857 | +0,71% |
| 2023-07-04 | 0,791284 | +0,31% |
| 2023-07-03 | 0,790466 | -0,10% |
| 2023-06-30 | 0,790037 | -0,05% |
| 2023-06-29 | 0,788337 | -0,22% |
| 2023-06-28 | 0,789932 | +0,20% |
| 2023-06-27 | 0,790538 | +0,08% |
| 2023-06-26 | 0,789866 | -0,09% |
| 2023-06-23 | 0,787480 | -0,30% |
| 2023-06-22 | 0,787916 | +0,06% |
| 2023-06-21 | 0,787813 | -0,01% |
| 2023-06-20 | 0,787422 | -0,05% |
| 2023-06-19 | 0,788387 | +0,12% |
| 2023-06-16 | 0,789704 | +0,17% |
| 2023-06-15 | 0,788773 | -0,12% |
| 2023-06-14 | 0,789611 | +0,11% |
| 2023-06-13 | 0,788459 | -0,15% |
| 2023-06-12 | 0,788449 | 0,00% |
| 2023-06-09 | 0,787781 | -0,08% |
| 2023-06-08 | 0,786164 | -0,21% |
| 2023-06-07 | 0,784706 | -0,19% |
| 2023-06-06 | 0,785715 | +0,13% |
| 2023-06-05 | 0,783449 | -0,29% |
| 2023-06-02 | 0,783425 | 0,00% |
| 2023-06-01 | 0,779800 | -0,46% |
| 2023-05-31 | 0,775975 | -0,49% |
| 2023-05-30 | 0,775629 | -0,04% |
| 2023-05-26 | 0,775015 | -0,08% |
| 2023-05-25 | 0,772732 | -0,29% |
| 2023-05-24 | 0,772964 | +0,03% |
| 2023-05-23 | 0,773539 | +0,07% |
| 2023-05-22 | 0,776281 | +0,35% |
| 2023-05-19 | 0,774794 | -0,19% |
| 2023-05-18 | 0,777129 | +0,30% |
| 2023-05-17 | 0,778670 | +0,20% |
| 2023-05-16 | 0,779181 | +0,07% |
| 2023-05-15 | 0,778279 | -0,12% |
| 2023-05-12 | 0,775831 | -0,31% |
| 2023-05-11 | 0,777881 | +0,26% |
| 2023-05-10 | 0,776504 | -0,18% |
| 2023-05-09 | 0,775160 | -0,17% |
| 2023-05-08 | 0,776140 | +0,13% |
| 2023-05-05 | 0,776556 | +0,05% |
| 2023-05-04 | 0,775769 | -0,10% |
| 2023-05-03 | 0,774185 | -0,20% |
| 2023-05-02 | 0,775182 | +0,13% |
| 2023-04-28 | 0,776389 | +0,16% |
| 2023-04-27 | 0,773040 | -0,43% |
| 2023-04-26 | 0,773582 | +0,07% |
| 2023-04-25 | 0,770882 | -0,35% |
| 2023-04-24 | 0,772606 | +0,22% |
| 2023-04-21 | 0,772040 | -0,07% |
| 2023-04-20 | 0,771295 | -0,10% |
| 2023-04-19 | 0,771381 | +0,01% |
| 2023-04-18 | 0,771856 | +0,06% |
| 2023-04-17 | 0,772353 | +0,06% |
| 2023-04-14 | 0,772402 | +0,01% |
| 2023-04-13 | 0,771516 | -0,11% |
| 2023-04-12 | 0,770585 | -0,12% |
| 2023-04-11 | 0,774781 | +0,54% |
| 2023-04-06 | 0,774506 | -0,04% |
| 2023-04-05 | 0,773271 | -0,16% |
| 2023-04-04 | 0,772714 | -0,07% |
| 2023-04-03 | 0,771206 | -0,20% |
| 2023-03-31 | 0,771343 | +0,02% |
| 2023-03-30 | 0,771666 | +0,04% |
| 2023-03-29 | 0,772427 | +0,10% |
| 2023-03-28 | 0,771084 | -0,17% |
| 2023-03-27 | 0,768973 | -0,27% |
| 2023-03-24 | 0,769899 | +0,12% |
| 2023-03-23 | 0,769568 | -0,04% |
| 2023-03-22 | 0,763677 | -0,77% |
| 2023-03-21 | 0,762087 | -0,21% |
| 2023-03-20 | 0,757795 | -0,56% |
| 2023-03-17 | 0,759481 | +0,22% |
| 2023-03-16 | 0,759687 | +0,03% |
| 2023-03-14 | 0,760725 | +0,14% |
| 2023-03-13 | 0,763679 | +0,39% |
| 2023-03-10 | 0,759496 | -0,55% |
| 2023-03-09 | 0,759054 | -0,06% |
| 2023-03-08 | 0,761588 | +0,33% |
| 2023-03-07 | 0,763146 | +0,20% |
| 2023-03-06 | 0,765053 | +0,25% |
| 2023-03-03 | 0,764970 | -0,01% |
| 2023-03-02 | 0,763284 | -0,22% |
| 2023-03-01 | 0,763755 | +0,06% |
| 2023-02-28 | 0,761819 | -0,25% |
| 2023-02-27 | 0,763309 | +0,20% |
| 2023-02-24 | 0,762640 | -0,09% |
| 2023-02-23 | 0,765730 | +0,41% |
| 2023-02-22 | 0,766464 | +0,10% |
| 2023-02-21 | 0,766968 | +0,07% |
| 2023-02-20 | 0,772068 | +0,66% |
| 2023-02-17 | 0,771541 | -0,07% |
| 2023-02-16 | 0,776511 | +0,64% |
| 2023-02-15 | 0,779285 | +0,36% |
| 2023-02-14 | 0,782201 | +0,37% |
| 2023-02-13 | 0,781246 | -0,12% |
| 2023-02-10 | 0,781048 | -0,03% |
| 2023-02-09 | 0,787492 | +0,83% |
| 2023-02-08 | 0,783400 | -0,52% |
| 2023-02-07 | 0,783280 | -0,02% |
| 2023-02-06 | 0,784350 | +0,14% |
| 2023-02-03 | 0,790639 | +0,80% |
| 2023-02-02 | 0,792128 | +0,19% |
| 2023-02-01 | 0,788913 | -0,41% |
| 2023-01-31 | 0,786192 | -0,34% |
| 2023-01-30 | 0,785496 | -0,09% |
| 2023-01-27 | 0,793064 | +0,96% |
| 2023-01-26 | 0,794886 | +0,23% |
| 2023-01-25 | 0,793431 | -0,18% |
| 2023-01-24 | 0,789319 | -0,52% |
| 2023-01-23 | 0,788733 | -0,07% |
| 2023-01-20 | 0,786586 | -0,27% |
| 2023-01-19 | 0,784739 | -0,23% |
| 2023-01-18 | 0,784673 | -0,01% |
| 2023-01-17 | 0,778449 | -0,79% |
| 2023-01-16 | 0,781242 | +0,36% |
| 2023-01-13 | 0,784767 | +0,45% |
| 2023-01-12 | 0,779991 | -0,61% |
| 2023-01-11 | 0,776194 | -0,49% |
| 2023-01-10 | 0,773595 | -0,33% |
| 2023-01-09 | 0,773514 | -0,01% |
| 2023-01-06 | 0,770798 | -0,35% |
| 2023-01-05 | 0,765793 | -0,65% |
| 2023-01-04 | 0,762623 | -0,41% |
| 2023-01-03 | 0,749477 | -1,72% |
| 2023-01-02 | 0,747194 | -0,30% |
| 2022-12-30 | 0,747707 | +0,07% |
| 2022-12-29 | 0,748450 | +0,10% |
| 2022-12-28 | 0,749065 | +0,08% |
| 2022-12-27 | 0,751393 | +0,31% |
| 2022-12-23 | 0,749501 | -0,25% |
| 2022-12-22 | 0,749814 | +0,04% |
| 2022-12-21 | 0,750380 | +0,08% |
| 2022-12-20 | 0,748869 | -0,20% |
| 2022-12-19 | 0,751891 | +0,40% |
| 2022-12-16 | 0,751408 | -0,06% |
| 2022-12-15 | 0,752733 | +0,18% |
| 2022-12-14 | 0,754580 | +0,25% |
| 2022-12-13 | 0,753207 | -0,18% |
| 2022-12-12 | 0,742299 | -1,45% |
| 2022-12-09 | 0,745494 | +0,43% |
| 2022-12-08 | 0,750936 | +0,73% |
| 2022-12-07 | 0,752819 | +0,25% |
| 2022-12-06 | 0,756679 | +0,51% |
| 2022-12-05 | 0,761149 | +0,59% |
| 2022-12-02 | 0,764566 | +0,45% |
| 2022-12-01 | 0,760123 | -0,58% |
| 2022-11-30 | 0,760846 | +0,10% |
| 2022-11-29 | 0,757197 | -0,48% |
| 2022-11-28 | 0,755509 | -0,22% |
| 2022-11-25 | 0,753317 | -0,29% |
| 2022-11-24 | 0,753426 | +0,01% |
| 2022-11-23 | 0,758310 | +0,65% |
| 2022-11-22 | 0,754191 | -0,54% |
| 2022-11-21 | 0,752695 | -0,20% |
| 2022-11-18 | 0,744335 | -1,11% |
| 2022-11-17 | 0,742956 | -0,19% |
| 2022-11-16 | 0,745561 | +0,35% |
| 2022-11-15 | 0,747258 | +0,23% |
| 2022-11-14 | 0,739828 | -0,99% |
| 2022-11-11 | 0,741133 | +0,18% |
| 2022-11-10 | 0,730255 | -1,47% |
| 2022-11-09 | 0,718368 | -1,63% |
| 2022-11-08 | 0,718230 | -0,02% |
| 2022-11-07 | 0,715634 | -0,36% |
| 2022-11-04 | 0,710863 | -0,67% |
| 2022-11-03 | 0,702640 | -1,16% |
| 2022-11-02 | 0,704948 | +0,33% |
| 2022-10-28 | 0,698839 | -0,87% |
| 2022-10-27 | 0,701048 | +0,32% |
| 2022-10-26 | 0,701183 | +0,02% |
| 2022-10-25 | 0,696374 | -0,69% |
| 2022-10-24 | 0,690063 | -0,91% |
| 2022-10-21 | 0,691403 | +0,19% |
| 2022-10-20 | 0,693092 | +0,24% |
| 2022-10-19 | 0,694482 | +0,20% |
| 2022-10-18 | 0,696850 | +0,34% |
| 2022-10-17 | 0,695740 | -0,16% |
| 2022-10-14 | 0,693066 | -0,38% |
| 2022-10-13 | 0,695294 | +0,32% |
| 2022-10-12 | 0,699380 | +0,59% |
| 2022-10-11 | 0,703736 | +0,62% |
| 2022-10-10 | 0,711366 | +1,08% |
| 2022-10-07 | 0,715543 | +0,59% |
| 2022-10-06 | 0,718234 | +0,38% |
| 2022-10-05 | 0,720723 | +0,35% |
| 2022-10-04 | 0,725347 | +0,64% |
| 2022-10-03 | 0,716615 | -1,20% |
| 2022-09-30 | 0,715929 | -0,10% |
| 2022-09-29 | 0,715735 | -0,03% |
| 2022-09-28 | 0,723371 | +1,07% |
| 2022-09-27 | 0,723931 | +0,08% |
| 2022-09-26 | 0,725410 | +0,20% |
| 2022-09-23 | 0,734906 | +1,31% |
| 2022-09-22 | 0,738882 | +0,54% |
| 2022-09-21 | 0,740953 | +0,28% |
| 2022-09-20 | 0,746046 | +0,69% |
| 2022-09-19 | 0,746137 | +0,01% |
| 2022-09-16 | 0,743364 | -0,37% |
| 2022-09-15 | 0,751894 | +1,15% |
| 2022-09-14 | 0,755914 | +0,53% |
| 2022-09-13 | 0,755131 | -0,10% |
| 2022-09-12 | 0,756613 | +0,20% |
| 2022-09-09 | 0,749680 | -0,92% |
| 2022-09-08 | 0,751334 | +0,22% |
| 2022-09-07 | 0,752218 | +0,12% |
| 2022-09-06 | 0,750104 | -0,28% |
| 2022-09-05 | 0,751235 | +0,15% |
| 2022-09-02 | 0,756783 | +0,74% |
| 2022-09-01 | 0,753653 | -0,41% |
| 2022-08-31 | 0,756676 | +0,40% |
| 2022-08-30 | 0,756906 | +0,03% |
| 2022-08-29 | 0,759880 | +0,39% |
| 2022-08-26 | 0,763828 | +0,52% |
| 2022-08-25 | 0,767734 | +0,51% |
| 2022-08-24 | 0,760944 | -0,88% |
| 2022-08-23 | 0,760818 | -0,02% |
| 2022-08-22 | 0,763754 | +0,39% |
| 2022-08-19 | 0,764092 | +0,04% |
| 2022-08-18 | 0,771383 | +0,95% |
| 2022-08-17 | 0,770766 | -0,08% |
| 2022-08-16 | 0,775499 | +0,61% |
| 2022-08-15 | 0,779794 | +0,55% |
| 2022-08-12 | 0,781558 | +0,23% |
| 2022-08-11 | 0,776558 | -0,64% |
| 2022-08-10 | 0,770001 | -0,84% |
| 2022-08-09 | 0,770332 | +0,04% |
| 2022-08-08 | 0,773423 | +0,40% |
| 2022-08-05 | 0,770615 | -0,36% |
| 2022-08-04 | 0,766508 | -0,53% |
| 2022-08-03 | 0,764077 | -0,32% |
| 2022-08-02 | 0,763964 | -0,01% |
| 2022-08-01 | 0,764077 | +0,01% |
| 2022-07-29 | 0,761094 | -0,39% |
| 2022-07-28 | 0,760554 | -0,07% |
| 2022-07-27 | 0,762757 | +0,29% |
| 2022-07-26 | 0,761426 | -0,17% |
| 2022-07-25 | 0,763416 | +0,26% |
| 2022-07-22 | 0,760269 | -0,41% |
| 2022-07-21 | 0,753192 | -0,93% |
| 2022-07-20 | 0,751743 | -0,19% |
| 2022-07-19 | 0,748439 | -0,44% |
| 2022-07-18 | 0,745813 | -0,35% |
| 2022-07-15 | 0,741492 | -0,58% |
| 2022-07-14 | 0,733874 | -1,03% |
| 2022-07-13 | 0,739640 | +0,79% |
| 2022-07-12 | 0,745343 | +0,77% |
| 2022-07-11 | 0,751867 | +0,88% |
| 2022-07-08 | 0,756272 | +0,59% |
| 2022-07-07 | 0,753092 | -0,42% |
| 2022-07-06 | 0,757397 | +0,57% |
| 2022-07-05 | 0,762934 | +0,73% |
| 2022-07-04 | 0,767848 | +0,64% |
| 2022-07-01 | 0,770411 | +0,33% |
| 2022-06-30 | 0,768654 | -0,23% |
| 2022-06-29 | 0,769338 | +0,09% |
| 2022-06-28 | 0,769522 | +0,02% |
| 2022-06-27 | 0,771078 | +0,20% |
| 2022-06-24 | 0,777494 | +0,83% |
| 2022-06-23 | 0,775573 | -0,25% |
| 2022-06-22 | 0,774536 | -0,13% |
| 2022-06-21 | 0,773800 | -0,10% |
| 2022-06-20 | 0,766864 | -0,90% |
| 2022-06-17 | 0,767900 | +0,14% |
| 2022-06-16 | 0,768063 | +0,02% |
| 2022-06-15 | 0,774384 | +0,82% |
| 2022-06-14 | 0,774907 | +0,07% |
| 2022-06-13 | 0,777857 | +0,38% |
| 2022-06-10 | 0,794428 | +2,13% |
| 2022-06-09 | 0,799854 | +0,68% |
| 2022-06-08 | 0,808771 | +1,11% |
| 2022-06-07 | 0,807049 | -0,21% |
| 2022-06-03 | 0,803922 | -0,39% |
| 2022-06-02 | 0,805563 | +0,20% |
| 2022-06-01 | 0,802509 | -0,38% |
| 2022-05-31 | 0,803052 | +0,07% |
| 2022-05-30 | 0,802562 | -0,06% |
| 2022-05-27 | 0,803155 | +0,07% |
| 2022-05-26 | 0,802643 | -0,06% |
| 2022-05-25 | 0,802618 | 0,00% |
| 2022-05-24 | 0,801943 | -0,08% |
| 2022-05-23 | 0,805131 | +0,40% |
| 2022-05-20 | 0,801112 | -0,50% |
| 2022-05-19 | 0,798439 | -0,33% |
| 2022-05-18 | 0,796817 | -0,20% |
| 2022-05-17 | 0,798797 | +0,25% |
| 2022-05-16 | 0,792939 | -0,73% |
| 2022-05-13 | 0,790524 | -0,30% |
| 2022-05-12 | 0,784842 | -0,72% |
| 2022-05-11 | 0,783569 | -0,16% |
| 2022-05-10 | 0,780795 | -0,35% |
| 2022-05-09 | 0,780637 | -0,02% |
| 2022-05-06 | 0,791114 | +1,34% |
| 2022-05-05 | 0,794446 | +0,42% |
| 2022-05-04 | 0,799109 | +0,59% |
| 2022-05-03 | 0,796788 | -0,29% |
| 2022-05-02 | 0,797552 | +0,10% |
| 2022-04-29 | 0,797460 | -0,01% |
| 2022-04-28 | 0,797138 | -0,04% |
| 2022-04-27 | 0,792720 | -0,55% |
| 2022-04-26 | 0,791057 | -0,21% |
| 2022-04-25 | 0,792468 | +0,18% |
| 2022-04-22 | 0,797380 | +0,62% |
| 2022-04-21 | 0,801460 | +0,51% |
| 2022-04-20 | 0,805802 | +0,54% |
| 2022-04-19 | 0,807126 | +0,16% |
| 2022-04-14 | 0,812216 | +0,63% |
| 2022-04-13 | 0,813252 | +0,13% |
| 2022-04-12 | 0,810768 | -0,31% |
| 2022-04-11 | 0,810616 | -0,02% |
| 2022-04-08 | 0,816037 | +0,67% |
| 2022-04-07 | 0,816772 | +0,09% |
| 2022-04-06 | 0,819702 | +0,36% |
| 2022-04-05 | 0,829948 | +1,25% |
| 2022-04-04 | 0,837259 | +0,88% |
| 2022-04-01 | 0,834402 | -0,34% |
| 2022-03-31 | 0,833160 | -0,15% |
| 2022-03-30 | 0,834437 | +0,15% |
| 2022-03-29 | 0,836258 | +0,22% |
| 2022-03-28 | 0,823253 | -1,56% |
| 2022-03-25 | 0,824953 | +0,21% |
| 2022-03-24 | 0,822726 | -0,27% |
| 2022-03-23 | 0,824817 | +0,25% |
| 2022-03-22 | 0,827904 | +0,37% |
| 2022-03-21 | 0,826841 | -0,13% |
| 2022-03-18 | 0,829345 | +0,30% |
| 2022-03-17 | 0,826985 | -0,28% |
| 2022-03-16 | 0,823176 | -0,46% |
| 2022-03-11 | 0,798113 | -3,04% |
| 2022-03-10 | 0,798253 | +0,02% |
| 2022-03-09 | 0,803487 | +0,66% |
| 2022-03-08 | 0,793880 | -1,20% |
| 2022-03-07 | 0,788039 | -0,74% |
| 2022-03-04 | 0,806696 | +2,37% |
| 2022-03-03 | 0,822453 | +1,95% |
| 2022-03-02 | 0,824563 | +0,26% |
| 2022-03-01 | 0,851190 | +3,23% |
| 2022-02-28 | 0,866568 | +1,81% |
| 2022-02-25 | 0,903495 | +4,26% |
| 2022-02-24 | 0,901611 | -0,21% |
| 2022-02-23 | 0,953825 | +5,79% |
| 2022-02-22 | 0,965404 | +1,21% |
| 2022-02-21 | 0,977758 | +1,28% |
| 2022-02-18 | 0,986711 | +0,92% |
| 2022-02-17 | 0,992521 | +0,59% |
| 2022-02-16 | 0,999299 | +0,68% |
| 2022-02-15 | 0,994408 | -0,49% |
| 2022-02-14 | 0,986357 | -0,81% |
| 2022-02-11 | 0,995846 | +0,96% |
| 2022-02-10 | 1,003959 | +0,81% |
| 2022-02-09 | 1,004081 | +0,01% |
| 2022-02-08 | 0,998766 | -0,53% |
| 2022-02-07 | 0,993627 | -0,51% |
| 2022-02-04 | 0,994690 | +0,11% |
| 2022-02-03 | 0,993324 | -0,14% |
| 2022-02-02 | 0,996434 | +0,31% |
| 2022-02-01 | 0,995792 | -0,06% |
| 2022-01-31 | 0,993888 | -0,19% |
| 2022-01-28 | 0,987985 | -0,59% |
| 2022-01-27 | 0,988024 | +0,00% |
| 2022-01-26 | 0,984947 | -0,31% |
| 2022-01-25 | 0,983039 | -0,19% |
| 2022-01-24 | 0,981376 | -0,17% |
| 2022-01-21 | 0,991763 | +1,06% |
| 2022-01-20 | 0,995080 | +0,33% |
| 2022-01-19 | 0,992696 | -0,24% |
| 2022-01-18 | 0,990579 | -0,21% |
| 2022-01-17 | 0,997962 | +0,75% |
| 2022-01-14 | 1,000245 | +0,23% |
| 2022-01-13 | 1,004107 | +0,39% |
| 2022-01-12 | 1,010272 | +0,61% |
| 2022-01-11 | 1,006332 | -0,39% |
| 2022-01-10 | 1,001178 | -0,51% |
| 2022-01-07 | 1,000861 | -0,03% |
| 2022-01-06 | 0,997386 | -0,35% |
| 2022-01-05 | 0,998351 | +0,10% |
| 2022-01-04 | 0,998703 | +0,04% |
| 2022-01-03 | 0,998809 | +0,01% |
| 2021-12-31 | 0,995251 | -0,36% |
| 2021-12-30 | 0,998757 | +0,35% |
| 2021-12-29 | 0,998241 | -0,05% |
| 2021-12-28 | 0,998250 | +0,00% |
| 2021-12-27 | 0,999190 | +0,09% |
| 2021-12-23 | 0,999146 | 0,00% |
| 2021-12-22 | 0,998670 | -0,05% |
| 2021-12-21 | 1,001384 | +0,27% |
| 2021-12-20 | 0,997161 | -0,42% |
| 2021-12-17 | 1,001524 | +0,44% |
| 2021-12-16 | 1,003316 | +0,18% |
| 2021-12-15 | 0,999387 | -0,39% |
| 2021-12-14 | 1,003571 | +0,42% |
| 2021-12-13 | 1,005068 | +0,15% |
| 2021-12-10 | 1,009512 | +0,44% |
| 2021-12-09 | 1,008733 | -0,08% |
| 2021-12-08 | 1,008822 | +0,01% |
| 2021-12-07 | 1,009517 | +0,07% |
| 2021-12-06 | 1,006616 | -0,29% |
| 2021-12-03 | 1,003290 | -0,33% |
| 2021-12-02 | 1,005924 | +0,26% |
| 2021-12-01 | 1,006534 | +0,06% |
| 2021-11-30 | 1,006320 | -0,02% |
| 2021-11-29 | 1,008814 | +0,25% |
| 2021-11-26 | 1,008546 | -0,03% |
| 2021-11-25 | 1,018917 | +1,03% |
| 2021-11-24 | 1,016980 | -0,19% |
| 2021-11-23 | 1,015219 | -0,17% |
| 2021-11-22 | 1,018730 | +0,35% |
| 2021-11-19 | 1,023837 | +0,50% |
| 2021-11-18 | 1,029508 | +0,55% |
| 2021-11-17 | 1,035983 | +0,63% |
| 2021-11-16 | 1,039711 | +0,36% |
| 2021-11-15 | 1,041320 | +0,15% |
| 2021-11-12 | 1,042425 | +0,11% |
| 2021-11-11 | 1,046885 | +0,43% |
| 2021-11-10 | 1,044769 | -0,20% |
| 2021-11-09 | 1,045145 | +0,04% |
| 2021-11-08 | 1,046596 | +0,14% |
| 2021-11-05 | 1,044513 | -0,20% |
| 2021-11-04 | 1,045702 | +0,11% |
| 2021-11-03 | 1,046026 | +0,03% |
| 2021-11-02 | 1,044158 | -0,18% |
| 2021-10-29 | 1,044497 | +0,03% |
| 2021-10-28 | 1,048722 | +0,40% |
| 2021-10-27 | 1,050016 | +0,12% |
| 2021-10-26 | 1,053377 | +0,32% |
| 2021-10-25 | 1,055434 | +0,20% |
| 2021-10-22 | 1,054122 | -0,12% |
| 2021-10-21 | 1,054325 | +0,02% |
| 2021-10-20 | 1,056515 | +0,21% |
| 2021-10-19 | 1,055206 | -0,12% |
| 2021-10-18 | 1,052130 | -0,29% |
| 2021-10-15 | 1,054194 | +0,20% |
| 2021-10-14 | 1,051943 | -0,21% |
| 2021-10-13 | 1,049168 | -0,26% |
| 2021-10-12 | 1,048436 | -0,07% |
| 2021-10-11 | 1,048794 | +0,03% |
| 2021-10-08 | 1,048174 | -0,06% |
| 2021-10-07 | 1,047508 | -0,06% |
| 2021-10-06 | 1,040457 | -0,67% |
| 2021-10-05 | 1,043085 | +0,25% |
| 2021-10-04 | 1,040704 | -0,23% |
| 2021-10-01 | 1,043913 | +0,31% |
| 2021-09-30 | 1,046247 | +0,22% |
| 2021-09-29 | 1,044758 | -0,14% |
| 2021-09-28 | 1,045458 | +0,07% |
| 2021-09-27 | 1,049460 | +0,38% |
| 2021-09-24 | 1,046870 | -0,25% |
| 2021-09-23 | 1,050326 | +0,33% |
| 2021-09-22 | 1,047642 | -0,26% |
| 2021-09-21 | 1,043112 | -0,43% |
| 2021-09-20 | 1,042071 | -0,10% |
| 2021-09-17 | 1,051173 | +0,87% |
| 2021-09-16 | 1,052202 | +0,10% |
| 2021-09-15 | 1,054095 | +0,18% |
| 2021-09-14 | 1,053374 | -0,07% |
| 2021-09-13 | 1,054899 | +0,14% |
| 2021-09-10 | 1,053734 | -0,11% |
| 2021-09-09 | 1,053517 | -0,02% |
| 2021-09-08 | 1,053480 | 0,00% |
| 2021-09-07 | 1,057262 | +0,36% |
| 2021-09-06 | 1,057690 | +0,04% |
| 2021-09-03 | 1,057525 | -0,02% |
| 2021-09-02 | 1,056755 | -0,07% |
| 2021-09-01 | 1,057063 | +0,03% |
| 2021-08-31 | 1,056441 | -0,06% |
| 2021-08-30 | 1,053466 | -0,28% |
| 2021-08-27 | 1,053051 | -0,04% |
| 2021-08-26 | 1,051749 | -0,12% |
| 2021-08-25 | 1,055047 | +0,31% |
| 2021-08-24 | 1,054451 | -0,06% |
| 2021-08-23 | 1,052445 | -0,19% |
| 2021-08-19 | 1,049653 | -0,27% |
| 2021-08-18 | 1,053808 | +0,40% |
| 2021-08-17 | 1,054479 | +0,06% |
| 2021-08-16 | 1,054881 | +0,04% |
| 2021-08-13 | 1,056054 | +0,11% |
| 2021-08-12 | 1,054726 | -0,13% |
| 2021-08-11 | 1,054760 | +0,00% |
| 2021-08-10 | 1,054575 | -0,02% |
| 2021-08-09 | 1,052320 | -0,21% |
| 2021-08-06 | 1,055640 | +0,32% |
| 2021-08-05 | 1,056419 | +0,07% |
| 2021-08-04 | 1,055943 | -0,05% |
| 2021-08-03 | 1,055717 | -0,02% |
| 2021-08-02 | 1,053701 | -0,19% |
| 2021-07-30 | 1,052650 | -0,10% |
| 2021-07-29 | 1,053925 | +0,12% |
| 2021-07-28 | 1,049936 | -0,38% |
| 2021-07-27 | 1,045522 | -0,42% |
| 2021-07-26 | 1,048861 | +0,32% |
| 2021-07-23 | 1,050694 | +0,17% |
| 2021-07-22 | 1,052027 | +0,13% |
| 2021-07-21 | 1,052073 | +0,00% |
| 2021-07-20 | 1,049042 | -0,29% |
| 2021-07-19 | 1,047895 | -0,11% |
| 2021-07-16 | 1,055104 | +0,69% |
| 2021-07-15 | 1,057640 | +0,24% |
| 2021-07-14 | 1,056946 | -0,07% |
| 2021-07-13 | 1,057872 | +0,09% |
| 2021-07-12 | 1,059049 | +0,11% |
| 2021-07-09 | 1,059058 | +0,00% |
| 2021-07-08 | 1,054405 | -0,44% |
| 2021-07-07 | 1,058941 | +0,43% |
| 2021-07-06 | 1,059347 | +0,04% |
| 2021-07-05 | 1,063559 | +0,40% |
| 2021-07-02 | 1,063003 | -0,05% |
| 2021-07-01 | 1,062541 | -0,04% |
| 2021-06-30 | 1,063063 | +0,05% |
| 2021-06-29 | 1,063727 | +0,06% |
| 2021-06-28 | 1,064633 | +0,09% |
| 2021-06-25 | 1,065883 | +0,12% |
| 2021-06-24 | 1,065786 | -0,01% |
| 2021-06-23 | 1,064773 | -0,10% |
| 2021-06-22 | 1,062438 | -0,22% |
| 2021-06-21 | 1,062101 | -0,03% |
| 2021-06-18 | 1,060517 | -0,15% |
| 2021-06-17 | 1,063532 | +0,28% |
| 2021-06-16 | 1,066773 | +0,30% |
| 2021-06-15 | 1,068368 | +0,15% |
| 2021-06-14 | 1,070651 | +0,21% |
| 2021-06-11 | 1,070744 | +0,01% |
| 2021-06-10 | 1,069073 | -0,16% |
| 2021-06-09 | 1,067973 | -0,10% |
| 2021-06-08 | 1,068490 | +0,05% |
| 2021-06-07 | 1,068232 | -0,02% |
| 2021-06-04 | 1,067661 | -0,05% |
| 2021-06-03 | 1,065707 | -0,18% |
| 2021-06-02 | 1,066319 | +0,06% |
| 2021-06-01 | 1,065842 | -0,04% |
| 2021-05-31 | 1,062289 | -0,33% |
| 2021-05-28 | 1,062287 | 0,00% |
| 2021-05-27 | 1,060135 | -0,20% |
| 2021-05-26 | 1,059664 | -0,04% |
| 2021-05-25 | 1,057762 | -0,18% |
| 2021-05-21 | 1,055761 | -0,19% |
| 2021-05-20 | 1,056995 | +0,12% |
| 2021-05-19 | 1,052808 | -0,40% |
| 2021-05-18 | 1,058968 | +0,59% |
| 2021-05-17 | 1,058797 | -0,02% |
| 2021-05-14 | 1,055823 | -0,28% |
| 2021-05-13 | 1,050902 | -0,47% |
| 2021-05-12 | 1,054053 | +0,30% |
| 2021-05-11 | 1,058300 | +0,40% |
| 2021-05-10 | 1,061016 | +0,26% |
| 2021-05-07 | 1,059932 | -0,10% |
| 2021-05-06 | 1,056200 | -0,35% |
| 2021-05-05 | 1,053089 | -0,29% |
| 2021-05-04 | 1,050151 | -0,28% |
| 2021-05-03 | 1,050990 | +0,08% |
| 2021-04-30 | 1,050366 | -0,06% |
| 2021-04-29 | 1,051718 | +0,13% |
| 2021-04-28 | 1,050133 | -0,15% |
| 2021-04-27 | 1,050215 | +0,01% |
| 2021-04-26 | 1,048291 | -0,18% |
| 2021-04-23 | 1,045556 | -0,26% |
| 2021-04-22 | 1,043284 | -0,22% |
| 2021-04-21 | 1,042213 | -0,10% |
| 2021-04-20 | 1,041219 | -0,10% |
| 2021-04-19 | 1,044942 | +0,36% |
| 2021-04-16 | 1,044328 | -0,06% |
| 2021-04-15 | 1,042131 | -0,21% |
| 2021-04-14 | 1,039595 | -0,24% |
| 2021-04-13 | 1,034907 | -0,45% |
| 2021-04-12 | 1,035954 | +0,10% |
| 2021-04-09 | 1,039471 | +0,34% |
| 2021-04-08 | 1,041602 | +0,21% |
| 2021-04-07 | 1,041588 | 0,00% |
| 2021-04-06 | 1,041484 | -0,01% |
| 2021-04-01 | 1,038784 | -0,26% |
| 2021-03-31 | 1,035961 | -0,27% |
| 2021-03-30 | 1,035761 | -0,02% |
| 2021-03-29 | 1,038041 | +0,22% |
| 2021-03-26 | 1,040483 | +0,24% |
| 2021-03-25 | 1,044751 | +0,41% |
| 2021-03-24 | 1,046821 | +0,20% |
| 2021-03-23 | 1,046682 | -0,01% |
| 2021-03-22 | 1,047577 | +0,09% |
| 2021-03-19 | 1,058507 | +1,04% |
| 2021-03-18 | 1,058067 | -0,04% |
| 2021-03-17 | 1,056345 | -0,16% |
| 2021-03-16 | 1,057151 | +0,08% |
| 2021-03-12 | 1,055351 | -0,17% |
| 2021-03-11 | 1,057573 | +0,21% |
| 2021-03-10 | 1,053011 | -0,43% |
| 2021-03-09 | 1,050519 | -0,24% |
| 2021-03-08 | 1,049340 | -0,11% |
| 2021-03-05 | 1,052028 | +0,26% |
| 2021-03-04 | 1,054607 | +0,25% |
| 2021-03-03 | 1,060913 | +0,60% |
| 2021-03-02 | 1,063881 | +0,28% |
| 2021-03-01 | 1,062511 | -0,13% |
| 2021-02-26 | 1,056316 | -0,58% |
| 2021-02-25 | 1,064746 | +0,80% |
| 2021-02-24 | 1,068908 | +0,39% |
| 2021-02-23 | 1,068649 | -0,02% |
| 2021-02-22 | 1,069792 | +0,11% |
| 2021-02-19 | 1,072635 | +0,27% |
| 2021-02-18 | 1,069950 | -0,25% |
| 2021-02-17 | 1,070445 | +0,05% |
| 2021-02-16 | 1,073851 | +0,32% |
| 2021-02-15 | 1,072595 | -0,12% |
| 2021-02-12 | 1,071770 | -0,08% |
| 2021-02-11 | 1,072223 | +0,04% |
| 2021-02-10 | 1,071068 | -0,11% |
| 2021-02-09 | 1,071177 | +0,01% |
| 2021-02-08 | 1,069928 | -0,12% |
| 2021-02-05 | 1,069295 | -0,06% |
| 2021-02-04 | 1,067208 | -0,20% |
| 2021-02-03 | 1,065666 | -0,14% |
| 2021-02-02 | 1,064265 | -0,13% |
| 2021-02-01 | 1,062062 | -0,21% |
| 2021-01-29 | 1,057786 | -0,40% |
| 2021-01-28 | 1,059441 | +0,16% |
| 2021-01-27 | 1,058647 | -0,07% |
| 2021-01-26 | 1,061835 | +0,30% |
| 2021-01-25 | 1,061382 | -0,04% |
| 2021-01-22 | 1,062986 | +0,15% |
| 2021-01-21 | 1,065264 | +0,21% |
| 2021-01-20 | 1,063757 | -0,14% |
| 2021-01-19 | 1,062096 | -0,16% |
| 2021-01-18 | 1,060858 | -0,12% |
| 2021-01-15 | 1,062064 | +0,11% |
| 2021-01-14 | 1,065776 | +0,35% |
| 2021-01-13 | 1,062726 | -0,29% |
| 2021-01-12 | 1,058534 | -0,39% |
| 2021-01-11 | 1,060544 | +0,19% |
| 2021-01-08 | 1,063591 | +0,29% |
| 2021-01-07 | 1,066478 | +0,27% |
| 2021-01-06 | 1,064010 | -0,23% |
| 2021-01-05 | 1,061020 | -0,28% |
| 2021-01-04 | 1,060801 | -0,02% |
| 2020-12-31 | 1,056684 | -0,39% |
| 2020-12-30 | 1,057022 | +0,03% |
| 2020-12-29 | 1,055302 | -0,16% |
| 2020-12-28 | 1,052836 | -0,23% |
| 2020-12-23 | 1,049791 | -0,29% |
| 2020-12-22 | 1,047260 | -0,24% |
| 2020-12-21 | 1,046577 | -0,07% |
| 2020-12-18 | 1,051797 | +0,50% |
| 2020-12-17 | 1,053035 | +0,12% |
| 2020-12-16 | 1,049935 | -0,29% |
| 2020-12-15 | 1,049171 | -0,07% |
| 2020-12-14 | 1,045744 | -0,33% |
| 2020-12-11 | 1,043972 | -0,17% |
| 2020-12-10 | 1,045373 | +0,13% |
| 2020-12-09 | 1,045332 | 0,00% |
| 2020-12-08 | 1,045867 | +0,05% |
| 2020-12-07 | 1,044620 | -0,12% |
| 2020-12-04 | 1,045643 | +0,10% |
| 2020-12-03 | 1,041477 | -0,40% |
| 2020-12-02 | 1,039657 | -0,17% |
| 2020-12-01 | 1,038072 | -0,15% |
| 2020-11-30 | 1,033847 | -0,41% |
| 2020-11-27 | 1,035493 | +0,16% |
| 2020-11-26 | 1,034284 | -0,12% |
| 2020-11-25 | 1,034893 | +0,06% |
| 2020-11-24 | 1,034329 | -0,05% |
| 2020-11-23 | 1,031165 | -0,31% |
| 2020-11-20 | 1,030675 | -0,05% |
| 2020-11-19 | 1,028495 | -0,21% |
| 2020-11-18 | 1,029929 | +0,14% |
| 2020-11-17 | 1,027150 | -0,27% |
| 2020-11-16 | 1,027176 | +0,00% |
| 2020-11-13 | 1,024034 | -0,31% |
| 2020-11-12 | 1,021610 | -0,24% |
| 2020-11-11 | 1,021484 | -0,01% |
| 2020-11-10 | 1,020427 | -0,10% |
| 2020-11-09 | 1,017795 | -0,26% |
| 2020-11-06 | 1,010883 | -0,68% |
| 2020-11-05 | 1,011084 | +0,02% |
| 2020-11-04 | 1,003291 | -0,77% |
| 2020-11-03 | 0,999484 | -0,38% |
| 2020-11-02 | 0,991204 | -0,83% |
| 2020-10-30 | 0,988668 | -0,26% |
| 2020-10-29 | 0,987067 | -0,16% |
| 2020-10-28 | 0,989476 | +0,24% |
| 2020-10-27 | 0,997120 | +0,77% |
| 2020-10-26 | 0,998196 | +0,11% |
| 2020-10-22 | 1,000460 | +0,23% |
| 2020-10-21 | 1,001177 | +0,07% |
| 2020-10-20 | 1,000077 | -0,11% |
| 2020-10-19 | 0,999328 | -0,07% |
| 2020-10-16 | 0,998979 | -0,03% |
| 2020-10-15 | 0,996444 | -0,25% |