Aktuális árfolyam
1,0025
2026-06-22
Eszközérték
4 M
Forint
Hozam (3 hónap)
+10,17%
Évesített hozam (CAGR)
+48,10%
Maximum ár
1,0025
Minimum ár
0,9083
Volatilitás
13,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,002477 | +0,52% |
| 2026-06-19 | 0,997295 | -0,41% |
| 2026-06-18 | 1,001445 | +0,35% |
| 2026-06-17 | 0,997966 | +0,27% |
| 2026-06-16 | 0,995232 | -0,07% |
| 2026-06-15 | 0,995945 | +1,50% |
| 2026-06-12 | 0,981245 | +1,57% |
| 2026-06-11 | 0,966113 | +0,70% |
| 2026-06-10 | 0,959426 | -0,58% |
| 2026-06-09 | 0,965010 | -0,17% |
| 2026-06-08 | 0,966687 | -0,30% |
| 2026-06-05 | 0,969600 | -1,57% |
| 2026-06-04 | 0,985091 | -0,42% |
| 2026-06-03 | 0,989223 | -0,78% |
| 2026-06-02 | 0,997011 | +0,40% |
| 2026-06-01 | 0,993076 | +0,08% |
| 2026-05-29 | 0,992245 | +0,33% |
| 2026-05-28 | 0,989030 | +0,18% |
| 2026-05-27 | 0,987247 | +0,25% |
| 2026-05-26 | 0,984767 | +1,43% |
| 2026-05-22 | 0,970871 | +0,48% |
| 2026-05-21 | 0,966228 | +0,18% |
| 2026-05-20 | 0,964493 | +1,13% |
| 2026-05-19 | 0,953751 | -0,68% |
| 2026-05-18 | 0,960270 | -0,23% |
| 2026-05-15 | 0,962449 | -1,63% |
| 2026-05-14 | 0,978424 | +0,50% |
| 2026-05-13 | 0,973560 | +0,88% |
| 2026-05-12 | 0,965047 | -1,86% |
| 2026-05-11 | 0,983303 | +0,11% |
| 2026-05-08 | 0,982198 | +0,38% |
| 2026-05-07 | 0,978462 | +0,09% |
| 2026-05-06 | 0,977605 | +1,83% |
| 2026-05-05 | 0,960026 | +0,59% |
| 2026-05-04 | 0,954370 | +0,39% |
| 2026-04-30 | 0,950655 | +0,29% |
| 2026-04-29 | 0,947931 | -0,28% |
| 2026-04-28 | 0,950570 | -0,78% |
| 2026-04-27 | 0,957997 | +0,26% |
| 2026-04-24 | 0,955554 | -0,08% |
| 2026-04-23 | 0,956355 | -0,60% |
| 2026-04-22 | 0,962102 | +0,09% |
| 2026-04-21 | 0,961207 | -0,41% |
| 2026-04-20 | 0,965123 | -0,67% |
| 2026-04-17 | 0,971592 | +1,33% |
| 2026-04-16 | 0,958822 | -0,11% |
| 2026-04-15 | 0,959877 | -0,03% |
| 2026-04-14 | 0,960175 | +1,18% |
| 2026-04-13 | 0,949023 | +0,08% |
| 2026-04-10 | 0,948226 | +0,76% |
| 2026-04-09 | 0,941032 | -0,38% |
| 2026-04-08 | 0,944638 | +3,22% |
| 2026-04-07 | 0,915166 | -0,27% |
| 2026-04-02 | 0,917610 | -0,67% |
| 2026-04-01 | 0,923805 | +1,63% |
| 2026-03-31 | 0,909004 | +0,07% |
| 2026-03-30 | 0,908338 | -0,14% |
| 2026-03-27 | 0,909569 | -0,22% |
| 2026-03-26 | 0,911574 | -0,72% |
| 2026-03-25 | 0,918207 | +0,91% |
| 2026-03-24 | 0,909950 | – |