Aktuális árfolyam
0,9564
2026-04-23
Eszközérték
3 M
Forint
Hozam (3 hónap)
+0,00%
Évesített hozam (CAGR)
+0,02%
Maximum ár
0,9716
Minimum ár
0,9077
Volatilitás
13,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 0,956355 | -0,60% |
| 2026-04-22 | 0,962102 | +0,09% |
| 2026-04-21 | 0,961207 | -0,41% |
| 2026-04-20 | 0,965123 | -0,67% |
| 2026-04-17 | 0,971592 | +1,33% |
| 2026-04-16 | 0,958822 | -0,11% |
| 2026-04-15 | 0,959877 | -0,03% |
| 2026-04-14 | 0,960175 | +1,18% |
| 2026-04-13 | 0,949023 | +0,08% |
| 2026-04-10 | 0,948226 | +0,76% |
| 2026-04-09 | 0,941032 | -0,38% |
| 2026-04-08 | 0,944638 | +3,22% |
| 2026-04-07 | 0,915166 | -0,27% |
| 2026-04-02 | 0,917610 | -0,67% |
| 2026-04-01 | 0,923805 | +1,63% |
| 2026-03-31 | 0,909004 | +0,07% |
| 2026-03-30 | 0,908338 | -0,14% |
| 2026-03-27 | 0,909569 | -0,22% |
| 2026-03-26 | 0,911574 | -0,72% |
| 2026-03-25 | 0,918207 | +0,91% |
| 2026-03-24 | 0,909950 | +0,07% |
| 2026-03-23 | 0,909353 | +0,18% |
| 2026-03-20 | 0,907720 | -0,44% |
| 2026-03-19 | 0,911733 | -1,20% |
| 2026-03-18 | 0,922808 | -0,13% |
| 2026-03-17 | 0,924041 | +0,70% |
| 2026-03-16 | 0,917641 | +0,33% |
| 2026-03-13 | 0,914663 | -0,55% |
| 2026-03-12 | 0,919760 | -0,95% |
| 2026-03-11 | 0,928595 | -0,72% |
| 2026-03-10 | 0,935354 | +1,91% |
| 2026-03-09 | 0,917786 | -0,55% |
| 2026-03-06 | 0,922840 | -0,59% |
| 2026-03-05 | 0,928311 | -1,32% |
| 2026-03-04 | 0,940759 | +0,94% |
| 2026-03-03 | 0,932028 | -2,34% |
| 2026-03-02 | 0,954394 | -1,28% |
| 2026-02-27 | 0,966757 | -0,35% |
| 2026-02-26 | 0,970105 | -0,01% |
| 2026-02-25 | 0,970155 | +0,25% |
| 2026-02-24 | 0,967736 | +0,22% |
| 2026-02-23 | 0,965607 | +0,31% |
| 2026-02-20 | 0,962610 | +0,46% |
| 2026-02-19 | 0,958237 | -0,71% |
| 2026-02-18 | 0,965132 | +0,70% |
| 2026-02-17 | 0,958420 | -0,09% |
| 2026-02-16 | 0,959258 | +0,06% |
| 2026-02-13 | 0,958645 | -0,16% |
| 2026-02-12 | 0,960206 | -0,07% |
| 2026-02-11 | 0,960921 | +0,34% |
| 2026-02-10 | 0,957667 | +0,04% |
| 2026-02-09 | 0,957299 | +0,49% |
| 2026-02-06 | 0,952621 | +0,53% |
| 2026-02-05 | 0,947638 | -0,94% |
| 2026-02-04 | 0,956606 | -0,29% |
| 2026-02-03 | 0,959413 | +0,84% |
| 2026-02-02 | 0,951465 | -0,20% |
| 2026-01-30 | 0,953367 | -0,43% |
| 2026-01-29 | 0,957459 | -0,30% |
| 2026-01-28 | 0,960303 | +0,42% |
| 2026-01-27 | 0,956317 | – |