| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap E sorozat | ||||
| Évesített hozam: 6,61% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-07 | HU0000716030 | 0,882418 | 597.118 | |
| 2025-07-04 | HU0000716030 | 0,883185 | 591.619 | |
| 2025-07-03 | HU0000716030 | 0,884810 | 587.136 | |
| 2025-07-02 | HU0000716030 | 0,881658 | 585.044 | |
| 2025-07-01 | HU0000716030 | 0,881500 | 584.940 | |
| 2025-06-30 | HU0000716030 | 0,880830 | 579.499 | |
| 2025-06-27 | HU0000716030 | 0,881183 | 559.724 | |
| 2025-06-26 | HU0000716030 | 0,881069 | 547.568 | |
| 2025-06-25 | HU0000716030 | 0,879476 | 543.723 | |
| 2025-06-24 | HU0000716030 | 0,879523 | 541.326 | |
|
|
||||
| 2025-06-23 | HU0000716030 | 0,873646 | 537.527 | |
| 2025-06-20 | HU0000716030 | 0,873267 | 537.294 | |
| 2025-06-19 | HU0000716030 | 0,871785 | 536.382 | |
| 2025-06-18 | HU0000716030 | 0,875205 | 538.486 | |
| 2025-06-17 | HU0000716030 | 0,874393 | 533.899 | |
| 2025-06-16 | HU0000716030 | 0,876013 | 534.888 | |
| 2025-06-13 | HU0000716030 | 0,874160 | 531.965 | |
| 2025-06-12 | HU0000716030 | 0,877659 | 534.094 | |
| 2025-06-11 | HU0000716030 | 0,874366 | 532.090 | |
| 2025-06-10 | HU0000716030 | 0,872761 | 538.967 | |
| 2025-06-06 | HU0000716030 | 0,871139 | 537.966 | |
| 2025-06-05 | HU0000716030 | 0,873213 | 539.247 | |
| 2025-06-04 | HU0000716030 | 0,872948 | 539.083 | |
| 2025-06-03 | HU0000716030 | 0,869823 | 537.153 | |
| 2025-06-02 | HU0000716030 | 0,869821 | 537.152 | |
| 2025-05-30 | HU0000716030 | 0,871439 | 538.151 | |
| 2025-05-29 | HU0000716030 | 0,872490 | 525.400 | |
| 2025-05-28 | HU0000716030 | 0,869931 | 523.859 | |
| 2025-05-27 | HU0000716030 | 0,870469 | 524.183 | |
| 2025-05-26 | HU0000716030 | 0,867319 | 522.286 | |
| 2025-05-23 | HU0000716030 | 0,865955 | 524.887 | |
| 2025-05-22 | HU0000716030 | 0,866064 | 524.953 | |
| 2025-05-21 | HU0000716030 | 0,866395 | 525.161 | |
| 2025-05-20 | HU0000716030 | 0,868025 | 526.149 | |
| 2025-05-19 | HU0000716030 | 0,868156 | 511.227 | |
| 2025-05-16 | HU0000716030 | 0,869230 | 511.859 | |
| 2025-05-15 | HU0000716030 | 0,867043 | 510.571 | |
| 2025-05-14 | HU0000716030 | 0,863628 | 508.560 | |
| 2025-05-13 | HU0000716030 | 0,864092 | 508.834 | |
| 2025-05-12 | HU0000716030 | 0,862638 | 507.985 | |
| 2025-05-09 | HU0000716030 | 0,862438 | 502.869 | |
| 2025-05-08 | HU0000716030 | 0,861863 | 499.594 | |
| 2025-05-07 | HU0000716030 | 0,863863 | 500.754 | |
| 2025-05-06 | HU0000716030 | 0,861410 | 502.659 | |
| 2025-05-05 | HU0000716030 | 0,860011 | 501.842 | |
| 2025-04-30 | HU0000716030 | 0,859073 | 501.295 | |
| 2025-04-29 | HU0000716030 | 0,860130 | 501.912 | |
| 2025-04-28 | HU0000716030 | 0,858195 | 490.053 | |
| 2025-04-25 | HU0000716030 | 0,858797 | 490.396 | |
| 2025-04-24 | HU0000716030 | 0,856919 | 489.324 | |
| 2025-04-23 | HU0000716030 | 0,855588 | 488.564 | |
| 2025-04-22 | HU0000716030 | 0,852862 | 487.007 | |
| 2025-04-17 | HU0000716030 | 0,849801 | 485.259 | |
| 2025-04-16 | HU0000716030 | 0,849740 | 485.224 | |
| 2025-04-15 | HU0000716030 | 0,849899 | 485.308 | |
| 2025-04-14 | HU0000716030 | 0,847275 | 483.809 | |
| 2025-04-11 | HU0000716030 | 0,840759 | 480.089 | |
| 2025-04-10 | HU0000716030 | 0,842324 | 480.982 | |
| 2025-04-09 | HU0000716030 | 0,832398 | 475.314 | |
| 2025-04-08 | HU0000716030 | 0,841276 | 480.384 | |
| 2025-04-07 | HU0000716030 | 0,836440 | 477.622 | |
| 2025-04-04 | HU0000716030 | 0,845848 | 499.778 | |
| 2025-04-03 | HU0000716030 | 0,853093 | 504.059 | |
| 2025-04-02 | HU0000716030 | 0,853465 | 504.278 | |
| 2025-04-01 | HU0000716030 | 0,854551 | 504.920 | |
| 2025-03-31 | HU0000716030 | 0,849203 | 501.760 | |
| 2025-03-28 | HU0000716030 | 0,852046 | 503.440 | |
| 2025-03-27 | HU0000716030 | 0,851874 | 503.338 | |
| 2025-03-26 | HU0000716030 | 0,851692 | 505.753 | |
| 2025-03-25 | HU0000716030 | 0,852286 | 506.156 | |
| 2025-03-24 | HU0000716030 | 0,851312 | 505.578 | |
| 2025-03-21 | HU0000716030 | 0,850953 | 505.365 | |
| 2025-03-20 | HU0000716030 | 0,851281 | 505.560 | |
| 2025-03-19 | HU0000716030 | 0,850899 | 505.333 | |
| 2025-03-18 | HU0000716030 | 0,848519 | 503.919 | |
| 2025-03-17 | HU0000716030 | 0,848110 | 503.676 | |
| 2025-03-14 | HU0000716030 | 0,845503 | 502.128 | |
| 2025-03-13 | HU0000716030 | 0,841906 | 499.992 | |
| 2025-03-12 | HU0000716030 | 0,841849 | 500.258 | |
| 2025-03-11 | HU0000716030 | 0,840527 | 501.321 | |
| 2025-03-10 | HU0000716030 | 0,844079 | 503.440 | |
| 2025-03-07 | HU0000716030 | 0,842920 | 502.749 | |
| 2025-03-06 | HU0000716030 | 0,844983 | 503.979 | |
| 2025-03-05 | HU0000716030 | 0,845424 | 504.242 | |
| 2025-03-04 | HU0000716030 | 0,844961 | 503.966 | |
| 2025-03-03 | HU0000716030 | 0,850548 | 507.298 | |
| 2025-02-28 | HU0000716030 | 0,850693 | 507.385 | |
| 2025-02-27 | HU0000716030 | 0,851284 | 504.468 | |
| 2025-02-26 | HU0000716030 | 0,853209 | 505.608 | |
| 2025-02-25 | HU0000716030 | 0,849751 | 503.559 | |
| 2025-02-24 | HU0000716030 | 0,848873 | 503.039 | |
| 2025-02-21 | HU0000716030 | 0,850459 | 503.979 | |
| 2025-02-20 | HU0000716030 | 0,848320 | 502.711 | |
| 2025-02-19 | HU0000716030 | 0,848659 | 502.912 | |
| 2025-02-18 | HU0000716030 | 0,851362 | 501.939 | |
| 2025-02-17 | HU0000716030 | 0,850541 | 501.455 | |
| 2025-02-14 | HU0000716030 | 0,850199 | 501.254 | |
| 2025-02-13 | HU0000716030 | 0,848648 | 500.339 | |
| 2025-02-12 | HU0000716030 | 0,843379 | 497.233 | |
| 2025-02-11 | HU0000716030 | 0,847280 | 499.533 | |
| 2025-02-10 | HU0000716030 | 0,849267 | 502.702 | |
| 2025-02-07 | HU0000716030 | 0,847719 | 501.786 | |
| 2025-02-06 | HU0000716030 | 0,850315 | 503.323 | |
| 2025-02-05 | HU0000716030 | 0,846690 | 501.177 | |
| 2025-02-04 | HU0000716030 | 0,846484 | 501.055 | |
| 2025-02-03 | HU0000716030 | 0,844305 | 499.765 | |
| 2025-01-31 | HU0000716030 | 0,845117 | 500.246 | |
| 2025-01-30 | HU0000716030 | 0,845372 | 500.397 | |
| 2025-01-29 | HU0000716030 | 0,842889 | 498.927 | |
| 2025-01-28 | HU0000716030 | 0,842511 | 498.703 | |
| 2025-01-27 | HU0000716030 | 0,842397 | 498.636 | |
| 2025-01-24 | HU0000716030 | 0,844435 | 499.842 | |
| 2025-01-23 | HU0000716030 | 0,843654 | 498.683 | |
| 2025-01-22 | HU0000716030 | 0,845125 | 499.553 | |
| 2025-01-21 | HU0000716030 | 0,844011 | 498.894 | |
| 2025-01-20 | HU0000716030 | 0,843280 | 503.329 | |
| 2025-01-17 | HU0000716030 | 0,841993 | 501.721 | |
| 2025-01-16 | HU0000716030 | 0,839965 | 500.512 | |
| 2025-01-15 | HU0000716030 | 0,837882 | 499.271 | |
| 2025-01-14 | HU0000716030 | 0,831321 | 495.362 | |
| 2025-01-13 | HU0000716030 | 0,831319 | 495.361 | |
| 2025-01-10 | HU0000716030 | 0,833379 | 496.588 | |
| 2025-01-09 | HU0000716030 | 0,837906 | 499.286 | |
| 2025-01-08 | HU0000716030 | 0,837789 | 499.216 | |
| 2025-01-07 | HU0000716030 | 0,839213 | 500.064 | |
| 2025-01-06 | HU0000716030 | 0,841726 | 501.562 | |
| 2025-01-03 | HU0000716030 | 0,840875 | 501.055 | |
| 2025-01-02 | HU0000716030 | 0,840484 | 500.822 | |
| 2024-12-31 | HU0000716030 | 0,840447 | 500.617 | |
| 2024-12-30 | HU0000716030 | 0,840604 | 500.711 | |
| 2024-12-23 | HU0000716030 | 0,843152 | 502.229 | |
| 2024-12-20 | HU0000716030 | 0,843680 | 502.543 | |
| 2024-12-19 | HU0000716030 | 0,841954 | 501.515 | |
| 2024-12-18 | HU0000716030 | 0,846396 | 504.161 | |
| 2024-12-17 | HU0000716030 | 0,848165 | 505.215 | |
| 2024-12-16 | HU0000716030 | 0,851489 | 507.195 | |
| 2024-12-13 | HU0000716030 | 0,853175 | 508.199 | |
| 2024-12-12 | HU0000716030 | 0,855744 | 515.973 | |
| 2024-12-11 | HU0000716030 | 0,857835 | 517.234 | |
| 2024-12-10 | HU0000716030 | 0,857567 | 517.073 | |
| 2024-12-09 | HU0000716030 | 0,857770 | 517.195 | |
| 2024-12-06 | HU0000716030 | 0,858367 | 517.555 | |
| 2024-12-05 | HU0000716030 | 0,857452 | 517.003 | |
| 2024-12-04 | HU0000716030 | 0,858255 | 517.487 | |
| 2024-12-03 | HU0000716030 | 0,856957 | 519.315 | |
| 2024-12-02 | HU0000716030 | 0,857491 | 519.639 | |
| 2024-11-29 | HU0000716030 | 0,855459 | 519.909 | |
| 2024-11-28 | HU0000716030 | 0,852900 | 518.354 | |
| 2024-11-27 | HU0000716030 | 0,852113 | 517.876 | |
| 2024-11-26 | HU0000716030 | 0,851925 | 517.762 | |
| 2024-11-25 | HU0000716030 | 0,852644 | 518.199 | |
| 2024-11-22 | HU0000716030 | 0,848906 | 515.927 | |
| 2024-11-21 | HU0000716030 | 0,847222 | 514.903 | |
| 2024-11-20 | HU0000716030 | 0,846479 | 514.452 | |
| 2024-11-19 | HU0000716030 | 0,845995 | 514.158 | |
| 2024-11-18 | HU0000716030 | 0,844906 | 521.719 | |
| 2024-11-15 | HU0000716030 | 0,842542 | 520.260 | |
| 2024-11-14 | HU0000716030 | 0,842688 | 525.274 | |
| 2024-11-13 | HU0000716030 | 0,842509 | 525.163 | |
| 2024-11-12 | HU0000716030 | 0,842842 | 525.370 | |
| 2024-11-11 | HU0000716030 | 0,847575 | 528.321 | |
| 2024-11-08 | HU0000716030 | 0,848450 | 527.783 | |
| 2024-11-07 | HU0000716030 | 0,847196 | 534.114 | |
| 2024-11-06 | HU0000716030 | 0,840613 | 529.964 | |
| 2024-11-05 | HU0000716030 | 0,842719 | 542.284 | |
| 2024-11-04 | HU0000716030 | 0,840160 | 540.637 | |
| 2024-10-31 | HU0000716030 | 0,839123 | 539.970 | |
| 2024-10-30 | HU0000716030 | 0,839490 | 540.206 | |
| 2024-10-29 | HU0000716030 | 0,840466 | 540.834 | |
| 2024-10-28 | HU0000716030 | 0,842641 | 542.234 | |
| 2024-10-25 | HU0000716030 | 0,844394 | 543.362 | |
| 2024-10-24 | HU0000716030 | 0,843713 | 542.923 | |
| 2024-10-22 | HU0000716030 | 0,844205 | 543.240 | |
| 2024-10-21 | HU0000716030 | 0,846799 | 544.909 | |
| 2024-10-18 | HU0000716030 | 0,851932 | 548.212 | |
| 2024-10-17 | HU0000716030 | 0,850916 | 549.681 | |
| 2024-10-16 | HU0000716030 | 0,853271 | 551.202 | |
| 2024-10-15 | HU0000716030 | 0,851963 | 550.357 | |
| 2024-10-14 | HU0000716030 | 0,849924 | 561.687 | |
| 2024-10-11 | HU0000716030 | 0,851438 | 562.687 | |
| 2024-10-10 | HU0000716030 | 0,850811 | 562.273 | |
| 2024-10-09 | HU0000716030 | 0,852096 | 563.122 | |
| 2024-10-08 | HU0000716030 | 0,851104 | 562.467 | |
| 2024-10-07 | HU0000716030 | 0,851624 | 562.810 | |
| 2024-10-04 | HU0000716030 | 0,854032 | 564.402 | |
| 2024-10-03 | HU0000716030 | 0,856390 | 560.947 | |
| 2024-10-02 | HU0000716030 | 0,859601 | 563.050 | |
| 2024-10-01 | HU0000716030 | 0,861452 | 564.262 | |
| 2024-09-30 | HU0000716030 | 0,860288 | 563.500 | |
| 2024-09-27 | HU0000716030 | 0,862499 | 563.421 | |
| 2024-09-26 | HU0000716030 | 0,860754 | 562.282 | |
| 2024-09-25 | HU0000716030 | 0,856854 | 559.734 | |
| 2024-09-24 | HU0000716030 | 0,856733 | 533.660 | |
| 2024-09-23 | HU0000716030 | 0,853105 | 512.482 | |
| 2024-09-20 | HU0000716030 | 0,853606 | 522.092 | |
| 2024-09-19 | HU0000716030 | 0,855109 | 523.011 | |
| 2024-09-18 | HU0000716030 | 0,853467 | 522.007 | |
| 2024-09-17 | HU0000716030 | 0,854917 | 522.894 | |
| 2024-09-16 | HU0000716030 | 0,855178 | 523.053 | |
| 2024-09-13 | HU0000716030 | 0,854971 | 522.927 | |
| 2024-09-12 | HU0000716030 | 0,854478 | 510.633 | |
| 2024-09-11 | HU0000716030 | 0,851729 | 508.990 | |
| 2024-09-10 | HU0000716030 | 0,852766 | 509.610 | |
| 2024-09-09 | HU0000716030 | 0,851342 | 508.759 | |
| 2024-09-06 | HU0000716030 | 0,849881 | 507.886 | |
| 2024-09-05 | HU0000716030 | 0,849715 | 507.786 | |
| 2024-09-04 | HU0000716030 | 0,848698 | 505.182 | |
| 2024-09-03 | HU0000716030 | 0,846905 | 497.878 | |
| 2024-09-02 | HU0000716030 | 0,846466 | 494.621 | |
| 2024-08-30 | HU0000716030 | 0,846823 | 494.830 | |
| 2024-08-29 | HU0000716030 | 0,846416 | 494.592 | |
| 2024-08-28 | HU0000716030 | 0,845508 | 494.062 | |
| 2024-08-27 | HU0000716030 | 0,848202 | 495.636 | |
| 2024-08-26 | HU0000716030 | 0,849990 | 496.681 | |
| 2024-08-23 | HU0000716030 | 0,850581 | 497.026 | |
| 2024-08-22 | HU0000716030 | 0,847870 | 495.442 | |
| 2024-08-21 | HU0000716030 | 0,849975 | 495.168 | |
| 2024-08-16 | HU0000716030 | 0,847629 | 493.802 | |
| 2024-08-15 | HU0000716030 | 0,846343 | 493.052 | |
| 2024-08-14 | HU0000716030 | 0,846369 | 493.068 | |
| 2024-08-13 | HU0000716030 | 0,843895 | 491.626 | |
| 2024-08-12 | HU0000716030 | 0,840689 | 489.758 | |
| 2024-08-09 | HU0000716030 | 0,837498 | 487.900 | |
| 2024-08-08 | HU0000716030 | 0,835518 | 486.746 | |
| 2024-08-07 | HU0000716030 | 0,835629 | 486.811 | |
| 2024-08-06 | HU0000716030 | 0,835726 | 486.867 | |
| 2024-08-05 | HU0000716030 | 0,837950 | 488.163 | |
| 2024-08-02 | HU0000716030 | 0,842826 | 491.003 | |
| 2024-08-01 | HU0000716030 | 0,842142 | 490.605 | |
| 2024-07-31 | HU0000716030 | 0,841624 | 490.303 | |
| 2024-07-30 | HU0000716030 | 0,834407 | 486.099 | |
| 2024-07-29 | HU0000716030 | 0,832204 | 484.815 | |
| 2024-07-26 | HU0000716030 | 0,830148 | 483.618 | |
| 2024-07-25 | HU0000716030 | 0,827787 | 482.242 | |
| 2024-07-24 | HU0000716030 | 0,827508 | 482.080 | |
| 2024-07-23 | HU0000716030 | 0,830805 | 484.000 | |
| 2024-07-22 | HU0000716030 | 0,830463 | 478.804 | |
| 2024-07-19 | HU0000716030 | 0,827478 | 477.083 | |
| 2024-07-18 | HU0000716030 | 0,830258 | 478.686 | |
| 2024-07-17 | HU0000716030 | 0,833516 | 477.905 | |
| 2024-07-16 | HU0000716030 | 0,838773 | 480.919 | |
| 2024-07-15 | HU0000716030 | 0,835860 | 479.249 | |
| 2024-07-12 | HU0000716030 | 0,836135 | 479.406 | |
| 2024-07-11 | HU0000716030 | 0,834020 | 478.194 | |
| 2024-07-10 | HU0000716030 | 0,829925 | 468.880 | |
| 2024-07-09 | HU0000716030 | 0,827971 | 467.776 | |