maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap E sorozat
Évesített hozam: 10,44%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007160300,840466540.834
2024-10-28HU00007160300,842641542.234
2024-10-25HU00007160300,844394543.362
2024-10-24HU00007160300,843713542.923
2024-10-22HU00007160300,844205543.240
2024-10-21HU00007160300,846799544.909
2024-10-18HU00007160300,851932548.212
2024-10-17HU00007160300,850916549.681
2024-10-16HU00007160300,853271551.202
2024-10-15HU00007160300,851963550.357

2024-10-14HU00007160300,849924561.687
2024-10-11HU00007160300,851438562.687
2024-10-10HU00007160300,850811562.273
2024-10-09HU00007160300,852096563.122
2024-10-08HU00007160300,851104562.467
2024-10-07HU00007160300,851624562.810
2024-10-04HU00007160300,854032564.402
2024-10-03HU00007160300,856390560.947
2024-10-02HU00007160300,859601563.050
2024-10-01HU00007160300,861452564.262
2024-09-30HU00007160300,860288563.500
2024-09-27HU00007160300,862499563.421
2024-09-26HU00007160300,860754562.282
2024-09-25HU00007160300,856854559.734
2024-09-24HU00007160300,856733533.660
2024-09-23HU00007160300,853105512.482
2024-09-20HU00007160300,853606522.092
2024-09-19HU00007160300,855109523.011
2024-09-18HU00007160300,853467522.007
2024-09-17HU00007160300,854917522.894
2024-09-16HU00007160300,855178523.053
2024-09-13HU00007160300,854971522.927
2024-09-12HU00007160300,854478510.633
2024-09-11HU00007160300,851729508.990
2024-09-10HU00007160300,852766509.610
2024-09-09HU00007160300,851342508.759
2024-09-06HU00007160300,849881507.886
2024-09-05HU00007160300,849715507.786
2024-09-04HU00007160300,848698505.182
2024-09-03HU00007160300,846905497.878
2024-09-02HU00007160300,846466494.621
2024-08-30HU00007160300,846823494.830
2024-08-29HU00007160300,846416494.592
2024-08-28HU00007160300,845508494.062
2024-08-27HU00007160300,848202495.636
2024-08-26HU00007160300,849990496.681
2024-08-23HU00007160300,850581497.026
2024-08-22HU00007160300,847870495.442
2024-08-21HU00007160300,849975495.168
2024-08-16HU00007160300,847629493.802
2024-08-15HU00007160300,846343493.052
2024-08-14HU00007160300,846369493.068
2024-08-13HU00007160300,843895491.626
2024-08-12HU00007160300,840689489.758
2024-08-09HU00007160300,837498487.900
2024-08-08HU00007160300,835518486.746
2024-08-07HU00007160300,835629486.811
2024-08-06HU00007160300,835726486.867
2024-08-05HU00007160300,837950488.163
2024-08-02HU00007160300,842826491.003
2024-08-01HU00007160300,842142490.605
2024-07-31HU00007160300,841624490.303
2024-07-30HU00007160300,834407486.099
2024-07-29HU00007160300,832204484.815
2024-07-26HU00007160300,830148483.618
2024-07-25HU00007160300,827787482.242
2024-07-24HU00007160300,827508482.080
2024-07-23HU00007160300,830805484.000
2024-07-22HU00007160300,830463478.804
2024-07-19HU00007160300,827478477.083
2024-07-18HU00007160300,830258478.686
2024-07-17HU00007160300,833516477.905
2024-07-16HU00007160300,838773480.919
2024-07-15HU00007160300,835860479.249
2024-07-12HU00007160300,836135479.406
2024-07-11HU00007160300,834020478.194
2024-07-10HU00007160300,829925468.880
2024-07-09HU00007160300,827971467.776
2024-07-08HU00007160300,827408467.566
2024-07-05HU00007160300,825659466.577
2024-07-04HU00007160300,822562466.768
2024-07-03HU00007160300,822564466.769
2024-07-02HU00007160300,817028466.405
2024-07-01HU00007160300,817140467.744
2024-06-28HU00007160300,820397469.608
2024-06-27HU00007160300,822212470.647
2024-06-26HU00007160300,821394470.179
2024-06-25HU00007160300,823037471.120
2024-06-24HU00007160300,822015470.535
2024-06-21HU00007160300,820899469.896
2024-06-20HU00007160300,822082470.573
2024-06-19HU00007160300,823205471.216
2024-06-18HU00007160300,821305470.128
2024-06-17HU00007160300,817107468.456
2024-06-14HU00007160300,817471464.203
2024-06-13HU00007160300,817248460.348
2024-06-12HU00007160300,816564459.962
2024-06-11HU00007160300,810099456.321
2024-06-10HU00007160300,809853456.182
2024-06-07HU00007160300,811419457.064
2024-06-06HU00007160300,816049459.672
2024-06-05HU00007160300,814694458.181
2024-06-04HU00007160300,811057456.135
2024-06-03HU00007160300,812781457.105
2024-05-31HU00007160300,805874454.469
2024-05-30HU00007160300,803914453.363
2024-05-29HU00007160300,803042452.872
2024-05-28HU00007160300,807770455.538
2024-05-27HU00007160300,809482456.503
2024-05-24HU00007160300,808012455.674
2024-05-23HU00007160300,808885456.167
2024-05-22HU00007160300,811626457.712
2024-05-21HU00007160300,813754458.912
2024-05-17HU00007160300,815164459.708
2024-05-16HU00007160300,816318460.358
2024-05-15HU00007160300,816222460.304
2024-05-14HU00007160300,810606457.137
2024-05-13HU00007160300,809101456.288
2024-05-10HU00007160300,809165456.325
2024-05-09HU00007160300,810235456.928
2024-05-08HU00007160300,810410457.027
2024-05-07HU00007160300,810869457.286
2024-05-06HU00007160300,807947455.638
2024-05-03HU00007160300,805739449.407
2024-05-02HU00007160300,801903447.267
2024-04-30HU00007160300,798135445.165
2024-04-29HU00007160300,801034446.782
2024-04-26HU00007160300,798139445.168
2024-04-25HU00007160300,796197444.084
2024-04-24HU00007160300,798723445.493
2024-04-23HU00007160300,800297446.371
2024-04-22HU00007160300,797540444.834
2024-04-19HU00007160300,796802444.422
2024-04-18HU00007160300,797511444.817
2024-04-17HU00007160300,796324444.155
2024-04-16HU00007160300,795862443.898