TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap E sorozat | ||||
Évesített hozam: 9,40% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000716030 | 0,816318 | 460.358 | |
2024-05-15 | HU0000716030 | 0,816222 | 460.304 | |
2024-05-14 | HU0000716030 | 0,810606 | 457.137 | |
2024-05-13 | HU0000716030 | 0,809101 | 456.288 | |
2024-05-10 | HU0000716030 | 0,809165 | 456.325 | |
2024-05-09 | HU0000716030 | 0,810235 | 456.928 | |
2024-05-08 | HU0000716030 | 0,810410 | 457.027 | |
2024-05-07 | HU0000716030 | 0,810869 | 457.286 | |
2024-05-06 | HU0000716030 | 0,807947 | 455.638 | |
2024-05-03 | HU0000716030 | 0,805739 | 449.407 | |
|
||||
2024-05-02 | HU0000716030 | 0,801903 | 447.267 | |
2024-04-30 | HU0000716030 | 0,798135 | 445.165 | |
2024-04-29 | HU0000716030 | 0,801034 | 446.782 | |
2024-04-26 | HU0000716030 | 0,798139 | 445.168 | |
2024-04-25 | HU0000716030 | 0,796197 | 444.084 | |
2024-04-24 | HU0000716030 | 0,798723 | 445.493 | |
2024-04-23 | HU0000716030 | 0,800297 | 446.371 | |
2024-04-22 | HU0000716030 | 0,797540 | 444.834 | |
2024-04-19 | HU0000716030 | 0,796802 | 444.422 | |
2024-04-18 | HU0000716030 | 0,797511 | 444.817 | |
2024-04-17 | HU0000716030 | 0,796324 | 444.155 | |
2024-04-16 | HU0000716030 | 0,795862 | 443.898 | |
2024-04-15 | HU0000716030 | 0,802172 | 447.417 | |
2024-04-12 | HU0000716030 | 0,807989 | 450.662 | |
2024-04-11 | HU0000716030 | 0,806854 | 450.028 | |
2024-04-10 | HU0000716030 | 0,809307 | 450.143 | |
2024-04-09 | HU0000716030 | 0,813519 | 452.486 | |
2024-04-08 | HU0000716030 | 0,811572 | 451.403 | |
2024-04-05 | HU0000716030 | 0,812404 | 451.866 | |
2024-04-04 | HU0000716030 | 0,814432 | 452.994 | |
2024-04-03 | HU0000716030 | 0,814003 | 452.755 | |
2024-04-02 | HU0000716030 | 0,815010 | 453.315 | |
2024-03-28 | HU0000716030 | 0,820914 | 456.599 | |
2024-03-27 | HU0000716030 | 0,819270 | 455.685 | |
2024-03-26 | HU0000716030 | 0,818266 | 455.126 | |
2024-03-25 | HU0000716030 | 0,816595 | 454.197 | |
2024-03-22 | HU0000716030 | 0,818878 | 455.466 | |
2024-03-21 | HU0000716030 | 0,816525 | 454.158 | |
2024-03-20 | HU0000716030 | 0,812337 | 451.828 | |
2024-03-19 | HU0000716030 | 0,810241 | 450.663 | |
2024-03-18 | HU0000716030 | 0,809153 | 450.057 | |
2024-03-14 | HU0000716030 | 0,812334 | 451.827 | |
2024-03-13 | HU0000716030 | 0,817320 | 454.600 | |
2024-03-12 | HU0000716030 | 0,819255 | 455.676 | |
2024-03-11 | HU0000716030 | 0,817797 | 490.690 | |
2024-03-08 | HU0000716030 | 0,819326 | 491.607 | |
2024-03-07 | HU0000716030 | 0,818162 | 490.909 | |
2024-03-06 | HU0000716030 | 0,817271 | 495.586 | |
2024-03-05 | HU0000716030 | 0,816153 | 496.028 | |
2024-03-04 | HU0000716030 | 0,813541 | 494.441 | |
2024-03-01 | HU0000716030 | 0,813408 | 494.360 | |
2024-02-29 | HU0000716030 | 0,808741 | 491.524 | |
2024-02-28 | HU0000716030 | 0,807267 | 490.628 | |
2024-02-27 | HU0000716030 | 0,806447 | 491.268 | |
2024-02-26 | HU0000716030 | 0,806871 | 494.930 | |
2024-02-23 | HU0000716030 | 0,809096 | 496.295 | |
2024-02-22 | HU0000716030 | 0,806594 | 494.760 | |
2024-02-21 | HU0000716030 | 0,805379 | 494.024 | |
2024-02-20 | HU0000716030 | 0,806063 | 494.444 | |
2024-02-19 | HU0000716030 | 0,803787 | 493.048 | |
2024-02-16 | HU0000716030 | 0,804291 | 482.850 | |
2024-02-15 | HU0000716030 | 0,806057 | 484.475 | |
2024-02-14 | HU0000716030 | 0,803656 | 483.032 | |
2024-02-13 | HU0000716030 | 0,800175 | 480.940 | |
2024-02-12 | HU0000716030 | 0,805927 | 484.397 | |
2024-02-09 | HU0000716030 | 0,805624 | 484.215 | |
2024-02-08 | HU0000716030 | 0,805194 | 483.956 | |
2024-02-07 | HU0000716030 | 0,807291 | 485.217 | |
2024-02-06 | HU0000716030 | 0,808188 | 483.754 | |
2024-02-05 | HU0000716030 | 0,804468 | 481.527 | |
2024-02-02 | HU0000716030 | 0,808829 | 484.138 | |
2024-02-01 | HU0000716030 | 0,812919 | 486.586 | |
2024-01-31 | HU0000716030 | 0,807142 | 483.128 | |
2024-01-30 | HU0000716030 | 0,803974 | 481.232 | |
2024-01-29 | HU0000716030 | 0,804617 | 481.616 | |
2024-01-26 | HU0000716030 | 0,802513 | 480.357 | |
2024-01-25 | HU0000716030 | 0,802204 | 480.172 | |
2024-01-24 | HU0000716030 | 0,801019 | 479.463 | |
2024-01-23 | HU0000716030 | 0,800603 | 479.214 | |
2024-01-22 | HU0000716030 | 0,802635 | 544.772 | |
2024-01-19 | HU0000716030 | 0,801558 | 544.041 | |
2024-01-18 | HU0000716030 | 0,800542 | 543.351 | |
2024-01-17 | HU0000716030 | 0,800403 | 544.722 | |
2024-01-16 | HU0000716030 | 0,804924 | 552.004 | |
2024-01-15 | HU0000716030 | 0,809620 | 555.224 | |
2024-01-12 | HU0000716030 | 0,811034 | 574.691 | |
2024-01-11 | HU0000716030 | 0,808543 | 572.926 | |
2024-01-10 | HU0000716030 | 0,805706 | 570.915 | |
2024-01-09 | HU0000716030 | 0,805394 | 570.694 | |
2024-01-08 | HU0000716030 | 0,805315 | 570.638 | |
2024-01-05 | HU0000716030 | 0,804256 | 569.888 | |
2024-01-04 | HU0000716030 | 0,806211 | 571.273 | |
2024-01-03 | HU0000716030 | 0,809564 | 573.649 | |
2024-01-02 | HU0000716030 | 0,811029 | 574.687 | |
2023-12-29 | HU0000716030 | 0,816436 | 578.518 | |
2023-12-28 | HU0000716030 | 0,816866 | 578.823 | |
2023-12-27 | HU0000716030 | 0,819160 | 580.449 | |
2023-12-22 | HU0000716030 | 0,815056 | 577.540 | |
2023-12-21 | HU0000716030 | 0,816199 | 565.669 | |
2023-12-20 | HU0000716030 | 0,811736 | 563.088 | |
2023-12-19 | HU0000716030 | 0,810609 | 562.306 | |
2023-12-18 | HU0000716030 | 0,807191 | 559.936 | |
2023-12-15 | HU0000716030 | 0,808263 | 558.663 | |
2023-12-14 | HU0000716030 | 0,806461 | 557.418 | |
2023-12-13 | HU0000716030 | 0,798745 | 557.443 | |
2023-12-12 | HU0000716030 | 0,794116 | 570.394 | |
2023-12-11 | HU0000716030 | 0,792119 | 568.960 | |
2023-12-08 | HU0000716030 | 0,792045 | 568.907 | |
2023-12-07 | HU0000716030 | 0,795634 | 571.485 | |
2023-12-06 | HU0000716030 | 0,794462 | 570.643 | |
2023-12-05 | HU0000716030 | 0,792456 | 569.202 | |
2023-12-04 | HU0000716030 | 0,787753 | 565.824 | |
2023-12-01 | HU0000716030 | 0,788990 | 567.752 | |
2023-11-30 | HU0000716030 | 0,784616 | 564.604 | |
2023-11-29 | HU0000716030 | 0,786032 | 565.623 | |
2023-11-28 | HU0000716030 | 0,782878 | 563.354 | |
2023-11-27 | HU0000716030 | 0,779820 | 561.153 | |
2023-11-24 | HU0000716030 | 0,778671 | 572.350 | |
2023-11-23 | HU0000716030 | 0,780589 | 581.992 | |
2023-11-22 | HU0000716030 | 0,782917 | 584.714 | |
2023-11-21 | HU0000716030 | 0,783076 | 584.833 | |
2023-11-20 | HU0000716030 | 0,782760 | 609.779 | |
2023-11-17 | HU0000716030 | 0,781802 | 609.032 | |
2023-11-16 | HU0000716030 | 0,781222 | 608.580 | |
2023-11-15 | HU0000716030 | 0,779202 | 607.007 | |
2023-11-14 | HU0000716030 | 0,781993 | 628.704 | |
2023-11-13 | HU0000716030 | 0,774231 | 622.463 | |
2023-11-10 | HU0000716030 | 0,775193 | 623.237 | |
2023-11-09 | HU0000716030 | 0,774877 | 622.982 | |
2023-11-08 | HU0000716030 | 0,778182 | 625.640 | |
2023-11-07 | HU0000716030 | 0,777298 | 624.929 | |
2023-11-06 | HU0000716030 | 0,775257 | 623.288 | |
2023-11-03 | HU0000716030 | 0,777282 | 624.916 |