TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap U sorozat | ||||
Évesített hozam: -4,97% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2023-03-28 | HU0000716022 | 0,859256 | 246.025 | |
2023-03-27 | HU0000716022 | 0,857001 | 245.379 | |
2023-03-24 | HU0000716022 | 0,858284 | 245.746 | |
2023-03-23 | HU0000716022 | 0,857398 | 245.493 | |
2023-03-22 | HU0000716022 | 0,851127 | 243.697 | |
2023-03-21 | HU0000716022 | 0,849180 | 243.140 | |
2023-03-20 | HU0000716022 | 0,844914 | 241.918 | |
2023-03-17 | HU0000716022 | 0,846306 | 242.317 | |
2023-03-16 | HU0000716022 | 0,845923 | 242.207 | |
2023-03-14 | HU0000716022 | 0,847402 | 242.631 | |
|
||||
2023-03-13 | HU0000716022 | 0,852000 | 243.947 | |
2023-03-10 | HU0000716022 | 0,849120 | 240.878 | |
2023-03-09 | HU0000716022 | 0,848569 | 240.722 | |
2023-03-08 | HU0000716022 | 0,851236 | 241.479 | |
2023-03-07 | HU0000716022 | 0,853062 | 241.997 | |
2023-03-06 | HU0000716022 | 0,855185 | 242.599 | |
2023-03-03 | HU0000716022 | 0,854973 | 242.539 | |
2023-03-02 | HU0000716022 | 0,853262 | 242.053 | |
2023-03-01 | HU0000716022 | 0,853424 | 242.099 | |
2023-02-28 | HU0000716022 | 0,850845 | 241.368 | |
2023-02-27 | HU0000716022 | 0,852393 | 241.807 | |
2023-02-24 | HU0000716022 | 0,851529 | 241.562 | |
2023-02-23 | HU0000716022 | 0,854734 | 240.474 | |
2023-02-22 | HU0000716022 | 0,855418 | 240.667 | |
2023-02-21 | HU0000716022 | 0,853659 | 239.174 | |
2023-02-20 | HU0000716022 | 0,859174 | 240.719 | |
2023-02-17 | HU0000716022 | 0,858371 | 240.494 | |
2023-02-16 | HU0000716022 | 0,863438 | 241.914 | |
2023-02-15 | HU0000716022 | 0,866203 | 241.184 | |
2023-02-14 | HU0000716022 | 0,869601 | 242.130 | |
2023-02-13 | HU0000716022 | 0,868972 | 241.955 | |
2023-02-10 | HU0000716022 | 0,868486 | 241.820 | |
2023-02-09 | HU0000716022 | 0,874973 | 239.439 | |
2023-02-08 | HU0000716022 | 0,871119 | 238.384 | |
2023-02-07 | HU0000716022 | 0,871000 | 238.352 | |
2023-02-06 | HU0000716022 | 0,871967 | 238.616 | |
2023-02-03 | HU0000716022 | 0,876015 | 234.632 | |
2023-02-02 | HU0000716022 | 0,877750 | 235.097 | |
2023-02-01 | HU0000716022 | 0,874359 | 234.188 | |
2023-01-31 | HU0000716022 | 0,871275 | 233.362 | |
2023-01-30 | HU0000716022 | 0,870544 | 233.166 | |
2023-01-27 | HU0000716022 | 0,878841 | 235.389 | |
2023-01-26 | HU0000716022 | 0,880849 | 233.923 | |
2023-01-25 | HU0000716022 | 0,879201 | 233.485 | |
2023-01-24 | HU0000716022 | 0,874558 | 232.252 | |
2023-01-23 | HU0000716022 | 0,873974 | 232.097 | |
2023-01-20 | HU0000716022 | 0,870700 | 231.227 | |
2023-01-19 | HU0000716022 | 0,868595 | 230.668 | |
2023-01-18 | HU0000716022 | 0,868479 | 230.638 | |
2023-01-17 | HU0000716022 | 0,861241 | 228.715 | |
2023-01-16 | HU0000716022 | 0,864271 | 229.520 | |
2023-01-13 | HU0000716022 | 0,868065 | 230.528 | |
2023-01-12 | HU0000716022 | 0,862467 | 229.041 | |
2023-01-11 | HU0000716022 | 0,858153 | 227.895 | |
2023-01-10 | HU0000716022 | 0,855325 | 227.144 | |
2023-01-09 | HU0000716022 | 0,855172 | 227.104 | |
2023-01-06 | HU0000716022 | 0,851955 | 226.249 | |
2023-01-05 | HU0000716022 | 0,846372 | 224.767 | |
2023-01-04 | HU0000716022 | 0,842799 | 221.329 | |
2023-01-03 | HU0000716022 | 0,828152 | 217.483 | |
2023-01-02 | HU0000716022 | 0,825206 | 216.709 | |
2022-12-30 | HU0000716022 | 0,825683 | 216.834 | |
2022-12-29 | HU0000716022 | 0,826439 | 217.033 | |
2022-12-28 | HU0000716022 | 0,827129 | 217.214 | |
2022-12-27 | HU0000716022 | 0,829567 | 217.854 | |
2022-12-23 | HU0000716022 | 0,828785 | 217.350 | |
2022-12-22 | HU0000716022 | 0,828899 | 217.380 | |
2022-12-21 | HU0000716022 | 0,829558 | 217.552 | |
2022-12-20 | HU0000716022 | 0,827668 | 225.165 | |
2022-12-19 | HU0000716022 | 0,830873 | 226.037 | |
2022-12-16 | HU0000716022 | 0,829938 | 225.782 | |
2022-12-15 | HU0000716022 | 0,831393 | 226.178 | |
2022-12-14 | HU0000716022 | 0,833198 | 226.669 | |
2022-12-13 | HU0000716022 | 0,831481 | 226.202 | |
2022-12-12 | HU0000716022 | 0,819069 | 222.825 | |
2022-12-09 | HU0000716022 | 0,822657 | 223.801 | |
2022-12-08 | HU0000716022 | 0,828907 | 225.502 | |
2022-12-07 | HU0000716022 | 0,830110 | 225.829 | |
2022-12-06 | HU0000716022 | 0,829589 | 225.687 | |
2022-12-05 | HU0000716022 | 0,834485 | 227.019 | |
2022-12-02 | HU0000716022 | 0,838155 | 228.018 | |
2022-12-01 | HU0000716022 | 0,833281 | 226.692 | |
2022-11-30 | HU0000716022 | 0,834169 | 226.933 | |
2022-11-29 | HU0000716022 | 0,830105 | 225.828 | |
2022-11-28 | HU0000716022 | 0,828068 | 225.273 | |
2022-11-25 | HU0000716022 | 0,825543 | 224.586 | |
2022-11-24 | HU0000716022 | 0,825563 | 224.592 | |
2022-11-23 | HU0000716022 | 0,831005 | 226.072 | |
2022-11-22 | HU0000716022 | 0,826392 | 224.817 | |
2022-11-21 | HU0000716022 | 0,824694 | 224.356 | |
2022-11-18 | HU0000716022 | 0,819873 | 223.044 | |
2022-11-17 | HU0000716022 | 0,818569 | 222.689 | |
2022-11-16 | HU0000716022 | 0,821938 | 223.606 | |
2022-11-15 | HU0000716022 | 0,823807 | 224.114 | |
2022-11-14 | HU0000716022 | 0,815218 | 221.778 | |
2022-11-11 | HU0000716022 | 0,816808 | 222.210 | |
2022-11-10 | HU0000716022 | 0,804268 | 218.799 | |
2022-11-09 | HU0000716022 | 0,790984 | 215.185 | |
2022-11-08 | HU0000716022 | 0,792002 | 215.462 | |
2022-11-07 | HU0000716022 | 0,789076 | 214.666 | |
2022-11-04 | HU0000716022 | 0,783498 | 213.148 | |
2022-11-03 | HU0000716022 | 0,773642 | 210.467 | |
2022-11-02 | HU0000716022 | 0,776248 | 211.176 | |
2022-10-28 | HU0000716022 | 0,768328 | 209.021 | |
2022-10-27 | HU0000716022 | 0,770799 | 209.694 | |
2022-10-26 | HU0000716022 | 0,770722 | 209.673 | |
2022-10-25 | HU0000716022 | 0,765487 | 208.248 | |
2022-10-24 | HU0000716022 | 0,758504 | 206.349 | |
2022-10-21 | HU0000716022 | 0,759838 | 206.712 | |
2022-10-20 | HU0000716022 | 0,761476 | 207.157 | |
2022-10-19 | HU0000716022 | 0,762846 | 207.530 | |
2022-10-18 | HU0000716022 | 0,765421 | 208.230 | |
2022-10-17 | HU0000716022 | 0,763966 | 207.835 | |
2022-10-14 | HU0000716022 | 0,760304 | 206.838 | |
2022-10-13 | HU0000716022 | 0,759261 | 206.555 | |
2022-10-12 | HU0000716022 | 0,763884 | 207.812 | |
2022-10-11 | HU0000716022 | 0,768540 | 209.079 | |
2022-10-10 | HU0000716022 | 0,776816 | 211.330 | |
2022-10-07 | HU0000716022 | 0,780667 | 206.243 | |
2022-10-06 | HU0000716022 | 0,783256 | 206.927 | |
2022-10-05 | HU0000716022 | 0,785479 | 207.514 | |
2022-10-04 | HU0000716022 | 0,790593 | 208.865 | |
2022-10-03 | HU0000716022 | 0,781131 | 206.365 | |
2022-09-30 | HU0000716022 | 0,779845 | 206.026 | |
2022-09-29 | HU0000716022 | 0,781130 | 206.365 | |
2022-09-28 | HU0000716022 | 0,789743 | 208.641 | |
2022-09-27 | HU0000716022 | 0,791156 | 209.014 | |
2022-09-26 | HU0000716022 | 0,792644 | 209.407 | |
2022-09-23 | HU0000716022 | 0,800869 | 211.580 | |
2022-09-22 | HU0000716022 | 0,804871 | 206.501 | |
2022-09-21 | HU0000716022 | 0,808503 | 207.433 | |
2022-09-20 | HU0000716022 | 0,813459 | 208.704 | |
2022-09-19 | HU0000716022 | 0,813633 | 208.749 | |
2022-09-16 | HU0000716022 | 0,810753 | 208.010 | |
2022-09-15 | HU0000716022 | 0,819948 | 210.369 | |
2022-09-14 | HU0000716022 | 0,824067 | 211.426 | |
2022-09-13 | HU0000716022 | 0,822539 | 211.034 | |
2022-09-12 | HU0000716022 | 0,824009 | 211.411 | |
2022-09-09 | HU0000716022 | 0,816257 | 209.422 | |
2022-09-08 | HU0000716022 | 0,818341 | 209.957 | |
2022-09-07 | HU0000716022 | 0,819651 | 210.293 | |
2022-09-06 | HU0000716022 | 0,817174 | 209.657 | |
2022-09-05 | HU0000716022 | 0,818451 | 209.985 | |
2022-09-02 | HU0000716022 | 0,823963 | 211.399 | |
2022-09-01 | HU0000716022 | 0,820544 | 210.522 | |
2022-08-31 | HU0000716022 | 0,824062 | 211.425 | |
2022-08-30 | HU0000716022 | 0,824450 | 211.524 | |
2022-08-29 | HU0000716022 | 0,827944 | 212.421 | |
2022-08-26 | HU0000716022 | 0,831930 | 213.443 | |
2022-08-25 | HU0000716022 | 0,836242 | 214.550 | |
2022-08-24 | HU0000716022 | 0,829102 | 212.718 | |
2022-08-23 | HU0000716022 | 0,828964 | 212.682 | |
2022-08-22 | HU0000716022 | 0,831570 | 213.351 | |
2022-08-19 | HU0000716022 | 0,831709 | 213.387 | |
2022-08-18 | HU0000716022 | 0,839575 | 215.405 | |
2022-08-17 | HU0000716022 | 0,838951 | 215.245 | |
2022-08-16 | HU0000716022 | 0,843962 | 216.530 | |
2022-08-15 | HU0000716022 | 0,848066 | 217.583 | |
2022-08-12 | HU0000716022 | 0,849555 | 217.965 | |
2022-08-11 | HU0000716022 | 0,844140 | 216.576 | |
2022-08-10 | HU0000716022 | 0,837235 | 214.804 | |
2022-08-09 | HU0000716022 | 0,837097 | 214.769 | |
2022-08-08 | HU0000716022 | 0,840365 | 215.607 | |
2022-08-05 | HU0000716022 | 0,837185 | 214.792 | |
2022-08-04 | HU0000716022 | 0,832861 | 213.682 | |
2022-08-03 | HU0000716022 | 0,830134 | 212.982 | |
2022-08-02 | HU0000716022 | 0,829885 | 212.919 | |
2022-08-01 | HU0000716022 | 0,829990 | 217.612 | |
2022-07-29 | HU0000716022 | 0,826702 | 216.750 | |
2022-07-28 | HU0000716022 | 0,826126 | 216.599 | |
2022-07-27 | HU0000716022 | 0,828584 | 217.243 | |
2022-07-26 | HU0000716022 | 0,827086 | 216.850 | |
2022-07-25 | HU0000716022 | 0,829172 | 217.397 | |
2022-07-22 | HU0000716022 | 0,825649 | 216.474 | |
2022-07-21 | HU0000716022 | 0,817838 | 214.426 | |
2022-07-20 | HU0000716022 | 0,816125 | 213.977 | |
2022-07-19 | HU0000716022 | 0,812510 | 213.029 | |
2022-07-18 | HU0000716022 | 0,810207 | 212.425 | |
2022-07-15 | HU0000716022 | 0,805777 | 211.263 | |
2022-07-14 | HU0000716022 | 0,797831 | 209.180 | |
2022-07-13 | HU0000716022 | 0,804037 | 210.807 | |
2022-07-12 | HU0000716022 | 0,809802 | 212.319 | |
2022-07-11 | HU0000716022 | 0,816997 | 214.205 | |
2022-07-08 | HU0000716022 | 0,822009 | 215.519 | |
2022-07-07 | HU0000716022 | 0,817562 | 214.353 | |
2022-07-06 | HU0000716022 | 0,823207 | 215.833 | |
2022-07-05 | HU0000716022 | 0,829645 | 217.521 | |
2022-07-04 | HU0000716022 | 0,835287 | 219.001 | |
2022-07-01 | HU0000716022 | 0,838008 | 219.714 | |
2022-06-30 | HU0000716022 | 0,836308 | 219.268 | |
2022-06-29 | HU0000716022 | 0,837098 | 219.475 | |
2022-06-28 | HU0000716022 | 0,836949 | 219.436 | |
2022-06-27 | HU0000716022 | 0,838245 | 219.776 | |
2022-06-24 | HU0000716022 | 0,844698 | 221.468 | |
2022-06-23 | HU0000716022 | 0,842646 | 220.930 | |
2022-06-22 | HU0000716022 | 0,841387 | 220.600 | |
2022-06-21 | HU0000716022 | 0,840293 | 220.313 | |
2022-06-20 | HU0000716022 | 0,833060 | 218.417 | |
2022-06-17 | HU0000716022 | 0,834080 | 218.684 | |
2022-06-16 | HU0000716022 | 0,834831 | 218.881 | |
2022-06-15 | HU0000716022 | 0,841793 | 220.706 | |
2022-06-14 | HU0000716022 | 0,842426 | 220.872 | |
2022-06-13 | HU0000716022 | 0,845649 | 221.717 | |
2022-06-10 | HU0000716022 | 0,863246 | 226.331 | |
2022-06-09 | HU0000716022 | 0,869120 | 227.871 | |
2022-06-08 | HU0000716022 | 0,878917 | 230.440 | |
2022-06-07 | HU0000716022 | 0,877012 | 229.940 | |
2022-06-03 | HU0000716022 | 0,873341 | 228.978 | |
2022-06-02 | HU0000716022 | 0,875133 | 229.448 | |
2022-06-01 | HU0000716022 | 0,871810 | 228.576 | |
2022-05-31 | HU0000716022 | 0,873363 | 228.984 | |
2022-05-30 | HU0000716022 | 0,872820 | 228.841 | |
2022-05-27 | HU0000716022 | 0,873413 | 228.997 | |
2022-05-26 | HU0000716022 | 0,872839 | 228.846 | |
2022-05-25 | HU0000716022 | 0,872756 | 228.824 | |
2022-05-24 | HU0000716022 | 0,871975 | 228.620 | |
2022-05-23 | HU0000716022 | 0,875438 | 229.528 | |
2022-05-20 | HU0000716022 | 0,871238 | 228.426 | |
2022-05-19 | HU0000716022 | 0,868132 | 227.612 | |
2022-05-18 | HU0000716022 | 0,866329 | 227.139 | |
2022-05-17 | HU0000716022 | 0,868581 | 227.730 | |
2022-05-16 | HU0000716022 | 0,862072 | 226.023 | |
2022-05-13 | HU0000716022 | 0,859424 | 225.329 | |
2022-05-12 | HU0000716022 | 0,853109 | 223.673 | |
2022-05-11 | HU0000716022 | 0,851854 | 223.344 | |
2022-05-10 | HU0000716022 | 0,848803 | 222.544 | |
2022-05-09 | HU0000716022 | 0,848830 | 222.551 | |
2022-05-06 | HU0000716022 | 0,859936 | 225.463 | |
2022-05-05 | HU0000716022 | 0,863314 | 226.349 | |
2022-05-04 | HU0000716022 | 0,868474 | 227.702 | |
2022-05-03 | HU0000716022 | 0,865967 | 227.044 | |
2022-05-02 | HU0000716022 | 0,866701 | 227.237 | |
2022-04-29 | HU0000716022 | 0,866009 | 227.055 | |
2022-04-28 | HU0000716022 | 0,865947 | 227.039 | |
2022-04-27 | HU0000716022 | 0,861103 | 225.769 | |
2022-04-26 | HU0000716022 | 0,859092 | 225.242 | |
2022-04-25 | HU0000716022 | 0,860475 | 225.604 | |
2022-04-22 | HU0000716022 | 0,865672 | 226.967 | |
2022-04-21 | HU0000716022 | 0,869647 | 228.009 | |
2022-04-20 | HU0000716022 | 0,874630 | 229.316 | |
2022-04-19 | HU0000716022 | 0,876431 | 229.788 | |
2022-04-14 | HU0000716022 | 0,881680 | 231.164 | |
2022-04-13 | HU0000716022 | 0,883198 | 231.562 | |
2022-04-12 | HU0000716022 | 0,880474 | 230.848 | |
2022-04-11 | HU0000716022 | 0,880313 | 230.806 | |
2022-04-08 | HU0000716022 | 0,886057 | 232.312 | |
2022-04-07 | HU0000716022 | 0,887305 | 232.639 | |
2022-04-06 | HU0000716022 | 0,890029 | 233.353 | |
2022-04-05 | HU0000716022 | 0,900166 | 236.011 | |
2022-04-04 | HU0000716022 | 0,907853 | 238.026 | |
2022-04-01 | HU0000716022 | 0,904567 | 237.165 | |
2022-03-31 | HU0000716022 | 0,903397 | 236.858 | |
2022-03-30 | HU0000716022 | 0,903923 | 236.996 |