Aktuális árfolyam
1,0841
2026-03-27
Eszközérték
1 M
Forint
Hozam (1 hónap)
-2,30%
Évesített hozam
-34,92%
Maximum ár
1,1190
Minimum ár
1,0804
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-27 | 1,084086 | - |
| 2026-03-26 | 1,085846 | +0,16% |
| 2026-03-25 | 1,093945 | +0,75% |
| 2026-03-24 | 1,084353 | -0,88% |
| 2026-03-23 | 1,083384 | -0,09% |
| 2026-03-20 | 1,080370 | -0,28% |
| 2026-03-19 | 1,085029 | +0,43% |
| 2026-03-18 | 1,097911 | +1,19% |
| 2026-03-17 | 1,099917 | +0,18% |
| 2026-03-16 | 1,092285 | -0,69% |
| 2026-03-13 | 1,088585 | -0,34% |
| 2026-03-12 | 1,094301 | +0,53% |
| 2026-03-11 | 1,104503 | +0,93% |
| 2026-03-10 | 1,113627 | +0,83% |
| 2026-03-09 | 1,091241 | -2,01% |
| 2026-03-06 | 1,097058 | +0,53% |
| 2026-03-05 | 1,104063 | +0,64% |
| 2026-03-04 | 1,118962 | +1,35% |
| 2026-03-03 | 1,109565 | -0,84% |