Aktuális árfolyam
1,1429
2026-02-19
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,86%
Évesített hozam
+11,15%
Maximum ár
1,1508
Minimum ár
1,1307
Volatilitás
0,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-19 | 1,142909 | - |
| 2026-02-18 | 1,150810 | +0,69% |
| 2026-02-17 | 1,143052 | -0,67% |
| 2026-02-16 | 1,144152 | +0,10% |
| 2026-02-13 | 1,143419 | -0,06% |
| 2026-02-12 | 1,145174 | +0,15% |
| 2026-02-11 | 1,145292 | +0,01% |
| 2026-02-10 | 1,141892 | -0,30% |
| 2026-02-09 | 1,141388 | -0,04% |
| 2026-02-06 | 1,135912 | -0,48% |
| 2026-02-05 | 1,130668 | -0,46% |
| 2026-02-04 | 1,139914 | +0,82% |
| 2026-02-03 | 1,143115 | +0,28% |
| 2026-02-02 | 1,133588 | -0,83% |
| 2026-01-30 | 1,136196 | +0,23% |
| 2026-01-29 | 1,140732 | +0,40% |
| 2026-01-28 | 1,143806 | +0,27% |
| 2026-01-27 | 1,139063 | -0,41% |
| 2026-01-26 | 1,134823 | -0,37% |
| 2026-01-23 | 1,130915 | -0,34% |
| 2026-01-22 | 1,133215 | +0,20% |