Aktuális árfolyam
1,0999
2026-03-17
Eszközérték
1 M
Forint
Hozam (3 hónap)
+1,41%
Évesített hozam
+6,07%
Maximum ár
1,1552
Minimum ár
1,0846
Volatilitás
1,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-17 | 1,099917 | - |
| 2026-03-16 | 1,092285 | -0,69% |
| 2026-03-13 | 1,088585 | -0,34% |
| 2026-03-12 | 1,094301 | +0,53% |
| 2026-03-11 | 1,104503 | +0,93% |
| 2026-03-10 | 1,113627 | +0,83% |
| 2026-03-09 | 1,091241 | -2,01% |
| 2026-03-06 | 1,097058 | +0,53% |
| 2026-03-05 | 1,104063 | +0,64% |
| 2026-03-04 | 1,118962 | +1,35% |
| 2026-03-03 | 1,109565 | -0,84% |
| 2026-03-02 | 1,135759 | +2,36% |
| 2026-02-27 | 1,151131 | +1,35% |
| 2026-02-26 | 1,154810 | +0,32% |
| 2026-02-25 | 1,155245 | +0,04% |
| 2026-02-24 | 1,153352 | -0,16% |
| 2026-02-23 | 1,151107 | -0,19% |
| 2026-02-20 | 1,147988 | -0,27% |
| 2026-02-19 | 1,142909 | -0,44% |
| 2026-02-18 | 1,150810 | +0,69% |
| 2026-02-17 | 1,143052 | -0,67% |
| 2026-02-16 | 1,144152 | +0,10% |
| 2026-02-13 | 1,143419 | -0,06% |
| 2026-02-12 | 1,145174 | +0,15% |
| 2026-02-11 | 1,145292 | +0,01% |
| 2026-02-10 | 1,141892 | -0,30% |
| 2026-02-09 | 1,141388 | -0,04% |
| 2026-02-06 | 1,135912 | -0,48% |
| 2026-02-05 | 1,130668 | -0,46% |
| 2026-02-04 | 1,139914 | +0,82% |
| 2026-02-03 | 1,143115 | +0,28% |
| 2026-02-02 | 1,133588 | -0,83% |
| 2026-01-30 | 1,136196 | +0,23% |
| 2026-01-29 | 1,140732 | +0,40% |
| 2026-01-28 | 1,143806 | +0,27% |
| 2026-01-27 | 1,139063 | -0,41% |
| 2026-01-26 | 1,134823 | -0,37% |
| 2026-01-23 | 1,130915 | -0,34% |
| 2026-01-22 | 1,133215 | +0,20% |
| 2026-01-21 | 1,126008 | -0,64% |
| 2026-01-20 | 1,121639 | -0,39% |
| 2026-01-19 | 1,127721 | +0,54% |
| 2026-01-16 | 1,128262 | +0,05% |
| 2026-01-15 | 1,129601 | +0,12% |
| 2026-01-14 | 1,125586 | -0,36% |
| 2026-01-13 | 1,123634 | -0,17% |
| 2026-01-12 | 1,123629 | 0,00% |
| 2026-01-09 | 1,118160 | -0,49% |
| 2026-01-08 | 1,114676 | -0,31% |
| 2026-01-07 | 1,114778 | +0,01% |
| 2026-01-06 | 1,113067 | -0,15% |
| 2026-01-05 | 1,106367 | -0,60% |
| 2025-12-31 | 1,090789 | -1,41% |
| 2025-12-30 | 1,092589 | +0,17% |
| 2025-12-29 | 1,090374 | -0,20% |
| 2025-12-23 | 1,088008 | -0,22% |
| 2025-12-22 | 1,084594 | -0,31% |