Aktuális árfolyam
1,0747
2025-12-03
Eszközérték
1 M
Forint
Hozam (3 hónap)
+2,72%
Évesített hozam
+11,15%
Maximum ár
1,0803
Minimum ár
1,0463
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-03 | 1,074716 | - |
| 2025-12-02 | 1,073306 | -0,13% |
| 2025-12-01 | 1,074666 | +0,13% |
| 2025-11-28 | 1,075716 | +0,10% |
| 2025-11-27 | 1,074788 | -0,09% |
| 2025-11-26 | 1,076067 | +0,12% |
| 2025-11-25 | 1,068329 | -0,72% |
| 2025-11-24 | 1,065570 | -0,26% |
| 2025-11-21 | 1,057274 | -0,78% |
| 2025-11-20 | 1,062513 | +0,50% |
| 2025-11-19 | 1,062265 | -0,02% |
| 2025-11-18 | 1,060847 | -0,13% |
| 2025-11-17 | 1,068271 | +0,70% |
| 2025-11-14 | 1,070578 | +0,22% |
| 2025-11-13 | 1,075176 | +0,43% |
| 2025-11-12 | 1,076885 | +0,16% |
| 2025-11-11 | 1,074507 | -0,22% |
| 2025-11-10 | 1,073762 | -0,07% |
| 2025-11-07 | 1,064046 | -0,90% |
| 2025-11-06 | 1,068428 | +0,41% |
| 2025-11-05 | 1,072768 | +0,41% |
| 2025-11-04 | 1,071689 | -0,10% |
| 2025-11-03 | 1,077655 | +0,56% |
| 2025-10-31 | 1,075117 | -0,24% |
| 2025-10-30 | 1,074336 | -0,07% |
| 2025-10-29 | 1,080268 | +0,55% |
| 2025-10-28 | 1,077688 | -0,24% |
| 2025-10-27 | 1,075319 | -0,22% |
| 2025-10-22 | 1,064367 | -1,02% |
| 2025-10-21 | 1,066030 | +0,16% |
| 2025-10-20 | 1,070183 | +0,39% |
| 2025-10-17 | 1,064156 | -0,56% |
| 2025-10-16 | 1,072060 | +0,74% |
| 2025-10-15 | 1,067683 | -0,41% |
| 2025-10-14 | 1,061685 | -0,56% |
| 2025-10-13 | 1,064596 | +0,27% |
| 2025-10-10 | 1,057514 | -0,67% |
| 2025-10-09 | 1,065354 | +0,74% |
| 2025-10-08 | 1,067029 | +0,16% |
| 2025-10-07 | 1,062549 | -0,42% |
| 2025-10-06 | 1,064199 | +0,16% |
| 2025-10-03 | 1,066348 | +0,20% |
| 2025-10-02 | 1,061813 | -0,43% |
| 2025-10-01 | 1,059260 | -0,24% |
| 2025-09-30 | 1,055937 | -0,31% |
| 2025-09-29 | 1,055489 | -0,04% |
| 2025-09-26 | 1,051016 | -0,42% |
| 2025-09-25 | 1,051246 | +0,02% |
| 2025-09-24 | 1,057533 | +0,60% |
| 2025-09-23 | 1,060423 | +0,27% |
| 2025-09-22 | 1,057123 | -0,31% |
| 2025-09-19 | 1,055580 | -0,15% |
| 2025-09-18 | 1,057018 | +0,14% |
| 2025-09-17 | 1,053693 | -0,31% |
| 2025-09-16 | 1,052500 | -0,11% |
| 2025-09-15 | 1,051953 | -0,05% |
| 2025-09-12 | 1,049626 | -0,22% |
| 2025-09-11 | 1,052224 | +0,25% |
| 2025-09-10 | 1,049764 | -0,23% |
| 2025-09-09 | 1,049134 | -0,06% |
| 2025-09-08 | 1,049434 | +0,03% |
| 2025-09-05 | 1,046257 | -0,30% |