| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Abszolút Hozamú Befektetési Alap U sorozat | ||||
| Évesített hozam: 7,95% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000716022 | 1,036064 | 450.457 | |
| 2025-07-30 | HU0000716022 | 1,037766 | 451.197 | |
| 2025-07-29 | HU0000716022 | 1,038538 | 451.532 | |
| 2025-07-28 | HU0000716022 | 1,036456 | 450.627 | |
| 2025-07-25 | HU0000716022 | 1,038310 | 451.433 | |
| 2025-07-24 | HU0000716022 | 1,039778 | 452.072 | |
| 2025-07-23 | HU0000716022 | 1,039973 | 452.156 | |
| 2025-07-22 | HU0000716022 | 1,039561 | 451.977 | |
| 2025-07-21 | HU0000716022 | 1,040440 | 450.464 | |
| 2025-07-18 | HU0000716022 | 1,036651 | 443.646 | |
|
|
||||
| 2025-07-17 | HU0000716022 | 1,035518 | 452.887 | |
| 2025-07-16 | HU0000716022 | 1,031896 | 439.345 | |
| 2025-07-15 | HU0000716022 | 1,031948 | 429.797 | |
| 2025-07-14 | HU0000716022 | 1,030395 | 429.150 | |
| 2025-07-11 | HU0000716022 | 1,030635 | 429.250 | |
| 2025-07-10 | HU0000716022 | 1,033951 | 430.631 | |
| 2025-07-09 | HU0000716022 | 1,033354 | 430.383 | |
| 2025-07-08 | HU0000716022 | 1,030192 | 312.078 | |
| 2025-07-07 | HU0000716022 | 1,030746 | 312.246 | |
| 2025-07-04 | HU0000716022 | 1,031394 | 312.442 | |
| 2025-07-03 | HU0000716022 | 1,033232 | 312.999 | |
| 2025-07-02 | HU0000716022 | 1,029562 | 311.887 | |