Aktuális árfolyam
1,0617
2025-10-14
Eszközérték
0 M
Forint
Hozam (3 év)
+38,97%
Évesített hozam
+13,01%
Maximum ár
1,0670
Minimum ár
0,7585
Volatilitás
7,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,061685 | - |
| 2025-10-13 | 1,064596 | +0,27% |
| 2025-10-10 | 1,057514 | -0,67% |
| 2025-10-09 | 1,065354 | +0,74% |
| 2025-10-08 | 1,067029 | +0,16% |
| 2025-10-07 | 1,062549 | -0,42% |
| 2025-10-06 | 1,064199 | +0,16% |
| 2025-10-03 | 1,066348 | +0,20% |
| 2025-10-02 | 1,061813 | -0,43% |
| 2025-10-01 | 1,059260 | -0,24% |
| 2025-09-30 | 1,055937 | -0,31% |
| 2025-09-29 | 1,055489 | -0,04% |
| 2025-09-26 | 1,051016 | -0,42% |
| 2025-09-25 | 1,051246 | +0,02% |
| 2025-09-24 | 1,057533 | +0,60% |
| 2025-09-23 | 1,060423 | +0,27% |
| 2025-09-22 | 1,057123 | -0,31% |
| 2025-09-19 | 1,055580 | -0,15% |
| 2025-09-18 | 1,057018 | +0,14% |
| 2025-09-17 | 1,053693 | -0,31% |
| 2025-09-16 | 1,052500 | -0,11% |
| 2025-09-15 | 1,051953 | -0,05% |
| 2025-09-12 | 1,049626 | -0,22% |
| 2025-09-11 | 1,052224 | +0,25% |
| 2025-09-10 | 1,049764 | -0,23% |
| 2025-09-09 | 1,049134 | -0,06% |
| 2025-09-08 | 1,049434 | +0,03% |
| 2025-09-05 | 1,046257 | -0,30% |
| 2025-09-04 | 1,040694 | -0,53% |
| 2025-09-03 | 1,040716 | +0,00% |
| 2025-09-02 | 1,035602 | -0,49% |
| 2025-09-01 | 1,031864 | -0,36% |
| 2025-08-29 | 1,041426 | +0,93% |
| 2025-08-28 | 1,046829 | +0,52% |
| 2025-08-27 | 1,046863 | +0,00% |
| 2025-08-26 | 1,050928 | +0,39% |
| 2025-08-25 | 1,052779 | +0,18% |
| 2025-08-22 | 1,053033 | +0,02% |
| 2025-08-21 | 1,053649 | +0,06% |
| 2025-08-19 | 1,058284 | +0,44% |
| 2025-08-18 | 1,056759 | -0,14% |
| 2025-08-15 | 1,054604 | -0,20% |
| 2025-08-14 | 1,050692 | -0,37% |
| 2025-08-13 | 1,056020 | +0,51% |
| 2025-08-12 | 1,051645 | -0,41% |
| 2025-08-11 | 1,051762 | +0,01% |
| 2025-08-08 | 1,052344 | +0,06% |
| 2025-08-07 | 1,051152 | -0,11% |
| 2025-08-06 | 1,042176 | -0,85% |
| 2025-08-05 | 1,040593 | -0,15% |
| 2025-08-04 | 1,039707 | -0,09% |
| 2025-08-01 | 1,033753 | -0,57% |
| 2025-07-31 | 1,036064 | +0,22% |
| 2025-07-30 | 1,037766 | +0,16% |
| 2025-07-29 | 1,038538 | +0,07% |
| 2025-07-28 | 1,036456 | -0,20% |
| 2025-07-25 | 1,038310 | +0,18% |
| 2025-07-24 | 1,039778 | +0,14% |
| 2025-07-23 | 1,039973 | +0,02% |
| 2025-07-22 | 1,039561 | -0,04% |
| 2025-07-21 | 1,040440 | +0,08% |
| 2025-07-18 | 1,036651 | -0,36% |
| 2025-07-17 | 1,035518 | -0,11% |
| 2025-07-16 | 1,031896 | -0,35% |
| 2025-07-15 | 1,031948 | +0,01% |
| 2025-07-14 | 1,030395 | -0,15% |
| 2025-07-11 | 1,030635 | +0,02% |
| 2025-07-10 | 1,033951 | +0,32% |
| 2025-07-09 | 1,033354 | -0,06% |
| 2025-07-08 | 1,030192 | -0,31% |
| 2025-07-07 | 1,030746 | +0,05% |
| 2025-07-04 | 1,031394 | +0,06% |
| 2025-07-03 | 1,033232 | +0,18% |
| 2025-07-02 | 1,029562 | -0,36% |
| 2025-07-01 | 1,029321 | -0,02% |
| 2025-06-30 | 1,028547 | -0,08% |
| 2025-06-27 | 1,028679 | +0,01% |
| 2025-06-26 | 1,028494 | -0,02% |
| 2025-06-25 | 1,025862 | -0,26% |
| 2025-06-24 | 1,025696 | -0,02% |
| 2025-06-23 | 1,018392 | -0,71% |
| 2025-06-20 | 1,017823 | -0,06% |
| 2025-06-19 | 1,015932 | -0,19% |
| 2025-06-18 | 1,019824 | +0,38% |
| 2025-06-17 | 1,018973 | -0,08% |
| 2025-06-16 | 1,020903 | +0,19% |
| 2025-06-13 | 1,018446 | -0,24% |
| 2025-06-12 | 1,022553 | +0,40% |
| 2025-06-11 | 1,018531 | -0,39% |
| 2025-06-10 | 1,016573 | -0,19% |
| 2025-06-06 | 1,014374 | -0,22% |
| 2025-06-05 | 1,017065 | +0,27% |
| 2025-06-04 | 1,016639 | -0,04% |
| 2025-06-03 | 1,012931 | -0,36% |
| 2025-06-02 | 1,012822 | -0,01% |
| 2025-05-30 | 1,014701 | +0,19% |
| 2025-05-29 | 1,015877 | +0,12% |
| 2025-05-28 | 1,012753 | -0,31% |
| 2025-05-27 | 1,013418 | +0,07% |
| 2025-05-26 | 1,009651 | -0,37% |
| 2025-05-23 | 1,007822 | -0,18% |
| 2025-05-22 | 1,007875 | +0,01% |
| 2025-05-21 | 1,008105 | +0,02% |
| 2025-05-20 | 1,009936 | +0,18% |
| 2025-05-19 | 1,010086 | +0,01% |
| 2025-05-16 | 1,011153 | +0,11% |
| 2025-05-15 | 1,008601 | -0,25% |
| 2025-05-14 | 1,004616 | -0,40% |
| 2025-05-13 | 1,005205 | +0,06% |
| 2025-05-12 | 1,003432 | -0,18% |
| 2025-05-09 | 1,003198 | -0,02% |
| 2025-05-08 | 1,002495 | -0,07% |
| 2025-05-07 | 1,004904 | +0,24% |
| 2025-05-06 | 1,001168 | -0,37% |
| 2025-05-05 | 0,999506 | -0,17% |
| 2025-04-30 | 0,998126 | -0,14% |
| 2025-04-29 | 0,999326 | +0,12% |
| 2025-04-28 | 0,996879 | -0,24% |
| 2025-04-25 | 0,997256 | +0,04% |
| 2025-04-24 | 0,994990 | -0,23% |
| 2025-04-23 | 0,993282 | -0,17% |
| 2025-04-22 | 0,989977 | -0,33% |
| 2025-04-17 | 0,986290 | -0,37% |
| 2025-04-16 | 0,986129 | -0,02% |
| 2025-04-15 | 0,986169 | +0,00% |
| 2025-04-14 | 0,983066 | -0,31% |
| 2025-04-11 | 0,975400 | -0,78% |
| 2025-04-10 | 0,978104 | +0,28% |
| 2025-04-09 | 0,966283 | -1,21% |
| 2025-04-08 | 0,976866 | +1,10% |
| 2025-04-07 | 0,971119 | -0,59% |
| 2025-04-04 | 0,981845 | +1,10% |
| 2025-04-03 | 0,991386 | +0,97% |
| 2025-04-02 | 0,990716 | -0,07% |
| 2025-04-01 | 0,991741 | +0,10% |
| 2025-03-31 | 0,985671 | -0,61% |
| 2025-03-28 | 0,988456 | +0,28% |
| 2025-03-27 | 0,988495 | +0,00% |
| 2025-03-26 | 0,988351 | -0,01% |
| 2025-03-25 | 0,989149 | +0,08% |
| 2025-03-24 | 0,988175 | -0,10% |
| 2025-03-21 | 0,987486 | -0,07% |
| 2025-03-20 | 0,987907 | +0,04% |
| 2025-03-19 | 0,987648 | -0,03% |
| 2025-03-18 | 0,985153 | -0,25% |
| 2025-03-17 | 0,984317 | -0,08% |
| 2025-03-14 | 0,980885 | -0,35% |
| 2025-03-13 | 0,976799 | -0,42% |
| 2025-03-12 | 0,976662 | -0,01% |
| 2025-03-11 | 0,975170 | -0,15% |
| 2025-03-10 | 0,979295 | +0,42% |
| 2025-03-07 | 0,977931 | -0,14% |
| 2025-03-06 | 0,980084 | +0,22% |
| 2025-03-05 | 0,980429 | +0,04% |
| 2025-03-04 | 0,979259 | -0,12% |
| 2025-03-03 | 0,985177 | +0,60% |
| 2025-02-28 | 0,985165 | 0,00% |
| 2025-02-27 | 0,986178 | +0,10% |
| 2025-02-26 | 0,988400 | +0,23% |
| 2025-02-25 | 0,984235 | -0,42% |
| 2025-02-24 | 0,982979 | -0,13% |
| 2025-02-21 | 0,984494 | +0,15% |
| 2025-02-20 | 0,982055 | -0,25% |
| 2025-02-19 | 0,982431 | +0,04% |
| 2025-02-18 | 0,985566 | +0,32% |
| 2025-02-17 | 0,984513 | -0,11% |
| 2025-02-14 | 0,984118 | -0,04% |
| 2025-02-13 | 0,982165 | -0,20% |
| 2025-02-12 | 0,975786 | -0,65% |
| 2025-02-11 | 0,980002 | +0,43% |
| 2025-02-10 | 0,982130 | +0,22% |
| 2025-02-07 | 0,980409 | -0,18% |
| 2025-02-06 | 0,983131 | +0,28% |
| 2025-02-05 | 0,979245 | -0,40% |
| 2025-02-04 | 0,978742 | -0,05% |
| 2025-02-03 | 0,975873 | -0,29% |
| 2025-01-31 | 0,977079 | +0,12% |
| 2025-01-30 | 0,977427 | +0,04% |
| 2025-01-29 | 0,974473 | -0,30% |
| 2025-01-28 | 0,974046 | -0,04% |
| 2025-01-27 | 0,973977 | -0,01% |
| 2025-01-24 | 0,976110 | +0,22% |
| 2025-01-23 | 0,974966 | -0,12% |
| 2025-01-22 | 0,976624 | +0,17% |
| 2025-01-21 | 0,975156 | -0,15% |
| 2025-01-20 | 0,974209 | -0,10% |
| 2025-01-17 | 0,972578 | -0,17% |
| 2025-01-16 | 0,970235 | -0,24% |
| 2025-01-15 | 0,967808 | -0,25% |
| 2025-01-14 | 0,960126 | -0,79% |
| 2025-01-13 | 0,960295 | +0,02% |
| 2025-01-10 | 0,962405 | +0,22% |
| 2025-01-09 | 0,967584 | +0,54% |
| 2025-01-08 | 0,967281 | -0,03% |
| 2025-01-07 | 0,968781 | +0,16% |
| 2025-01-06 | 0,971758 | +0,31% |
| 2025-01-03 | 0,970540 | -0,13% |
| 2025-01-02 | 0,970298 | -0,02% |
| 2024-12-31 | 0,970300 | +0,00% |
| 2024-12-30 | 0,970370 | +0,01% |
| 2024-12-23 | 0,972780 | +0,25% |
| 2024-12-20 | 0,973267 | +0,05% |
| 2024-12-19 | 0,971174 | -0,22% |
| 2024-12-18 | 0,974982 | +0,39% |
| 2024-12-17 | 0,976929 | +0,20% |
| 2024-12-16 | 0,980624 | +0,38% |
| 2024-12-13 | 0,982719 | +0,21% |
| 2024-12-12 | 0,985816 | +0,32% |
| 2024-12-11 | 0,988299 | +0,25% |
| 2024-12-10 | 0,987735 | -0,06% |
| 2024-12-09 | 0,987932 | +0,02% |
| 2024-12-06 | 0,988300 | +0,04% |
| 2024-12-05 | 0,987169 | -0,11% |
| 2024-12-04 | 0,987860 | +0,07% |
| 2024-12-03 | 0,986310 | -0,16% |
| 2024-12-02 | 0,986901 | +0,06% |
| 2024-11-29 | 0,984518 | -0,24% |
| 2024-11-28 | 0,981384 | -0,32% |
| 2024-11-27 | 0,980680 | -0,07% |
| 2024-11-26 | 0,980387 | -0,03% |
| 2024-11-25 | 0,981122 | +0,07% |
| 2024-11-22 | 0,976644 | -0,46% |
| 2024-11-21 | 0,974747 | -0,19% |
| 2024-11-20 | 0,973922 | -0,08% |
| 2024-11-19 | 0,973525 | -0,04% |
| 2024-11-18 | 0,972114 | -0,14% |
| 2024-11-15 | 0,969570 | -0,26% |
| 2024-11-14 | 0,969683 | +0,01% |
| 2024-11-13 | 0,969491 | -0,02% |
| 2024-11-12 | 0,969711 | +0,02% |
| 2024-11-11 | 0,975385 | +0,59% |
| 2024-11-08 | 0,976653 | +0,13% |
| 2024-11-07 | 0,975078 | -0,16% |
| 2024-11-06 | 0,966944 | -0,83% |
| 2024-11-05 | 0,969369 | +0,25% |
| 2024-11-04 | 0,966500 | -0,30% |
| 2024-10-31 | 0,964988 | -0,16% |
| 2024-10-30 | 0,965474 | +0,05% |
| 2024-10-29 | 0,966722 | +0,13% |
| 2024-10-28 | 0,969130 | +0,25% |
| 2024-10-25 | 0,970985 | +0,19% |
| 2024-10-24 | 0,970246 | -0,08% |
| 2024-10-22 | 0,970836 | +0,06% |
| 2024-10-21 | 0,973677 | +0,29% |
| 2024-10-18 | 0,979617 | +0,61% |
| 2024-10-17 | 0,978284 | -0,14% |
| 2024-10-16 | 0,981029 | +0,28% |
| 2024-10-15 | 0,979481 | -0,16% |
| 2024-10-14 | 0,977066 | -0,25% |
| 2024-10-11 | 0,978620 | +0,16% |
| 2024-10-10 | 0,977821 | -0,08% |
| 2024-10-09 | 0,979231 | +0,14% |
| 2024-10-08 | 0,978071 | -0,12% |
| 2024-10-07 | 0,978641 | +0,06% |
| 2024-10-04 | 0,981331 | +0,27% |
| 2024-10-03 | 0,984184 | +0,29% |
| 2024-10-02 | 0,987886 | +0,38% |
| 2024-10-01 | 0,990020 | +0,22% |
| 2024-09-30 | 0,988736 | -0,13% |
| 2024-09-27 | 0,991289 | +0,26% |
| 2024-09-26 | 0,989239 | -0,21% |
| 2024-09-25 | 0,984748 | -0,45% |
| 2024-09-24 | 0,984642 | -0,01% |
| 2024-09-23 | 0,980402 | -0,43% |
| 2024-09-20 | 0,980825 | +0,04% |
| 2024-09-19 | 0,982490 | +0,17% |
| 2024-09-18 | 0,980486 | -0,20% |
| 2024-09-17 | 0,981820 | +0,14% |
| 2024-09-16 | 0,980722 | -0,11% |
| 2024-09-13 | 0,980737 | +0,00% |
| 2024-09-12 | 0,979793 | -0,10% |
| 2024-09-11 | 0,976676 | -0,32% |
| 2024-09-10 | 0,977781 | +0,11% |
| 2024-09-09 | 0,976202 | -0,16% |
| 2024-09-06 | 0,974495 | -0,17% |
| 2024-09-05 | 0,974220 | -0,03% |
| 2024-09-04 | 0,972999 | -0,13% |
| 2024-09-03 | 0,970881 | -0,22% |
| 2024-09-02 | 0,970360 | -0,05% |
| 2024-08-30 | 0,970706 | +0,04% |
| 2024-08-29 | 0,970225 | -0,05% |
| 2024-08-28 | 0,969222 | -0,10% |
| 2024-08-27 | 0,972328 | +0,32% |
| 2024-08-26 | 0,974373 | +0,21% |
| 2024-08-23 | 0,974768 | +0,04% |
| 2024-08-22 | 0,971684 | -0,32% |
| 2024-08-21 | 0,973986 | +0,24% |
| 2024-08-16 | 0,970843 | -0,32% |
| 2024-08-15 | 0,969341 | -0,15% |
| 2024-08-14 | 0,969310 | 0,00% |
| 2024-08-13 | 0,966297 | -0,31% |
| 2024-08-12 | 0,962608 | -0,38% |
| 2024-08-09 | 0,958859 | -0,39% |
| 2024-08-08 | 0,956659 | -0,23% |
| 2024-08-07 | 0,956748 | +0,01% |
| 2024-08-06 | 0,956697 | -0,01% |
| 2024-08-05 | 0,959417 | +0,28% |
| 2024-08-02 | 0,964817 | +0,56% |
| 2024-08-01 | 0,963954 | -0,09% |
| 2024-07-31 | 0,963362 | -0,06% |
| 2024-07-30 | 0,954985 | -0,87% |
| 2024-07-29 | 0,952138 | -0,30% |
| 2024-07-26 | 0,949719 | -0,25% |
| 2024-07-25 | 0,947069 | -0,28% |
| 2024-07-24 | 0,946692 | -0,04% |
| 2024-07-23 | 0,950148 | +0,37% |
| 2024-07-22 | 0,949726 | -0,04% |
| 2024-07-19 | 0,946090 | -0,38% |
| 2024-07-18 | 0,948977 | +0,31% |
| 2024-07-17 | 0,952620 | +0,38% |
| 2024-07-16 | 0,958604 | +0,63% |
| 2024-07-15 | 0,955256 | -0,35% |
| 2024-07-12 | 0,955661 | +0,04% |
| 2024-07-11 | 0,953417 | -0,23% |
| 2024-07-10 | 0,948693 | -0,50% |
| 2024-07-09 | 0,946657 | -0,21% |
| 2024-07-08 | 0,945819 | -0,09% |
| 2024-07-05 | 0,943692 | -0,22% |
| 2024-07-04 | 0,940149 | -0,38% |
| 2024-07-03 | 0,940187 | +0,00% |
| 2024-07-02 | 0,933952 | -0,66% |
| 2024-07-01 | 0,933908 | 0,00% |
| 2024-06-28 | 0,937684 | +0,40% |
| 2024-06-27 | 0,939680 | +0,21% |
| 2024-06-26 | 0,938654 | -0,11% |
| 2024-06-25 | 0,940472 | +0,19% |
| 2024-06-24 | 0,939175 | -0,14% |
| 2024-06-21 | 0,937864 | -0,14% |
| 2024-06-20 | 0,939186 | +0,14% |
| 2024-06-19 | 0,940484 | +0,14% |
| 2024-06-18 | 0,938268 | -0,24% |
| 2024-06-17 | 0,933481 | -0,51% |
| 2024-06-14 | 0,933845 | +0,04% |
| 2024-06-13 | 0,933690 | -0,02% |
| 2024-06-12 | 0,933804 | +0,01% |
| 2024-06-11 | 0,926405 | -0,79% |
| 2024-06-10 | 0,926113 | -0,03% |
| 2024-06-07 | 0,927773 | +0,18% |
| 2024-06-06 | 0,933121 | +0,58% |
| 2024-06-05 | 0,931534 | -0,17% |
| 2024-06-04 | 0,927356 | -0,45% |
| 2024-06-03 | 0,929302 | +0,21% |
| 2024-05-31 | 0,921245 | -0,87% |
| 2024-05-30 | 0,918989 | -0,24% |
| 2024-05-29 | 0,917930 | -0,12% |
| 2024-05-28 | 0,923268 | +0,58% |
| 2024-05-27 | 0,925229 | +0,21% |
| 2024-05-24 | 0,923450 | -0,19% |
| 2024-05-23 | 0,924434 | +0,11% |
| 2024-05-22 | 0,927547 | +0,34% |
| 2024-05-21 | 0,930171 | +0,28% |
| 2024-05-17 | 0,931745 | +0,17% |
| 2024-05-16 | 0,933154 | +0,15% |
| 2024-05-15 | 0,933094 | -0,01% |
| 2024-05-14 | 0,926631 | -0,69% |
| 2024-05-13 | 0,924895 | -0,19% |
| 2024-05-10 | 0,924919 | +0,00% |
| 2024-05-09 | 0,926148 | +0,13% |
| 2024-05-08 | 0,926319 | +0,02% |
| 2024-05-07 | 0,926840 | +0,06% |
| 2024-05-06 | 0,922953 | -0,42% |
| 2024-05-03 | 0,920415 | -0,27% |
| 2024-05-02 | 0,915996 | -0,48% |
| 2024-04-30 | 0,911414 | -0,50% |
| 2024-04-29 | 0,914749 | +0,37% |
| 2024-04-26 | 0,911209 | -0,39% |
| 2024-04-25 | 0,909022 | -0,24% |
| 2024-04-24 | 0,912090 | +0,34% |
| 2024-04-23 | 0,914045 | +0,21% |
| 2024-04-22 | 0,910798 | -0,36% |
| 2024-04-19 | 0,909834 | -0,11% |
| 2024-04-18 | 0,910569 | +0,08% |
| 2024-04-17 | 0,909816 | -0,08% |
| 2024-04-16 | 0,909208 | -0,07% |
| 2024-04-15 | 0,916326 | +0,78% |
| 2024-04-12 | 0,922961 | +0,72% |
| 2024-04-11 | 0,921516 | -0,16% |
| 2024-04-10 | 0,924046 | +0,27% |
| 2024-04-09 | 0,929220 | +0,56% |
| 2024-04-08 | 0,926861 | -0,25% |
| 2024-04-05 | 0,927690 | +0,09% |
| 2024-04-04 | 0,930157 | +0,27% |
| 2024-04-03 | 0,929463 | -0,07% |
| 2024-04-02 | 0,930616 | +0,12% |
| 2024-03-28 | 0,937130 | +0,70% |
| 2024-03-27 | 0,935409 | -0,18% |
| 2024-03-26 | 0,934236 | -0,13% |
| 2024-03-25 | 0,932293 | -0,21% |
| 2024-03-22 | 0,934870 | +0,28% |
| 2024-03-21 | 0,932244 | -0,28% |
| 2024-03-20 | 0,927480 | -0,51% |
| 2024-03-19 | 0,924907 | -0,28% |
| 2024-03-18 | 0,923505 | -0,15% |
| 2024-03-14 | 0,926885 | +0,37% |
| 2024-03-13 | 0,932558 | +0,61% |
| 2024-03-12 | 0,934808 | +0,24% |
| 2024-03-11 | 0,933640 | -0,12% |
| 2024-03-08 | 0,935394 | +0,19% |
| 2024-03-07 | 0,934074 | -0,14% |
| 2024-03-06 | 0,932938 | -0,12% |
| 2024-03-05 | 0,931620 | -0,14% |
| 2024-03-04 | 0,928579 | -0,33% |
| 2024-03-01 | 0,928486 | -0,01% |
| 2024-02-29 | 0,923133 | -0,58% |
| 2024-02-28 | 0,921495 | -0,18% |
| 2024-02-27 | 0,920790 | -0,08% |
| 2024-02-26 | 0,921277 | +0,05% |
| 2024-02-23 | 0,923762 | +0,27% |
| 2024-02-22 | 0,920931 | -0,31% |
| 2024-02-21 | 0,919631 | -0,14% |
| 2024-02-20 | 0,920496 | +0,09% |
| 2024-02-19 | 0,918032 | -0,27% |
| 2024-02-16 | 0,918554 | +0,06% |
| 2024-02-15 | 0,920666 | +0,23% |
| 2024-02-14 | 0,917893 | -0,30% |
| 2024-02-13 | 0,913624 | -0,47% |
| 2024-02-12 | 0,920617 | +0,77% |
| 2024-02-09 | 0,920155 | -0,05% |
| 2024-02-08 | 0,919725 | -0,05% |
| 2024-02-07 | 0,922133 | +0,26% |
| 2024-02-06 | 0,923334 | +0,13% |
| 2024-02-05 | 0,918820 | -0,49% |
| 2024-02-02 | 0,924865 | +0,66% |
| 2024-02-01 | 0,930181 | +0,57% |
| 2024-01-31 | 0,923445 | -0,72% |
| 2024-01-30 | 0,919757 | -0,40% |
| 2024-01-29 | 0,920742 | +0,11% |
| 2024-01-26 | 0,919221 | -0,17% |
| 2024-01-25 | 0,919031 | -0,02% |
| 2024-01-24 | 0,917469 | -0,17% |
| 2024-01-23 | 0,917229 | -0,03% |
| 2024-01-22 | 0,919452 | +0,24% |
| 2024-01-19 | 0,918238 | -0,13% |
| 2024-01-18 | 0,917419 | -0,09% |
| 2024-01-17 | 0,917031 | -0,04% |
| 2024-01-16 | 0,922524 | +0,60% |
| 2024-01-15 | 0,928151 | +0,61% |
| 2024-01-12 | 0,929463 | +0,14% |
| 2024-01-11 | 0,926526 | -0,32% |
| 2024-01-10 | 0,922953 | -0,39% |
| 2024-01-09 | 0,922519 | -0,05% |
| 2024-01-08 | 0,922595 | +0,01% |
| 2024-01-05 | 0,921392 | -0,13% |
| 2024-01-04 | 0,923228 | +0,20% |
| 2024-01-03 | 0,927275 | +0,44% |
| 2024-01-02 | 0,928812 | +0,17% |
| 2023-12-29 | 0,934999 | +0,67% |
| 2023-12-28 | 0,935366 | +0,04% |
| 2023-12-27 | 0,938158 | +0,30% |
| 2023-12-22 | 0,933086 | -0,54% |
| 2023-12-21 | 0,934222 | +0,12% |
| 2023-12-20 | 0,933648 | -0,06% |
| 2023-12-19 | 0,932262 | -0,15% |
| 2023-12-18 | 0,915342 | -1,81% |
| 2023-12-15 | 0,916219 | +0,10% |
| 2023-12-14 | 0,914191 | -0,22% |
| 2023-12-13 | 0,905503 | -0,95% |
| 2023-12-12 | 0,900466 | -0,56% |
| 2023-12-11 | 0,898124 | -0,26% |
| 2023-12-08 | 0,898034 | -0,01% |
| 2023-12-07 | 0,901917 | +0,43% |
| 2023-12-06 | 0,900496 | -0,16% |
| 2023-12-05 | 0,897877 | -0,29% |
| 2023-12-04 | 0,892418 | -0,61% |
| 2023-12-01 | 0,893701 | +0,14% |
| 2023-11-30 | 0,888578 | -0,57% |
| 2023-11-29 | 0,890175 | +0,18% |
| 2023-11-28 | 0,886414 | -0,42% |
| 2023-11-27 | 0,882939 | -0,39% |
| 2023-11-24 | 0,881649 | -0,15% |
| 2023-11-23 | 0,883726 | +0,24% |
| 2023-11-22 | 0,886360 | +0,30% |
| 2023-11-21 | 0,886355 | 0,00% |
| 2023-11-20 | 0,885913 | -0,05% |
| 2023-11-17 | 0,884811 | -0,12% |
| 2023-11-16 | 0,884094 | -0,08% |
| 2023-11-15 | 0,881740 | -0,27% |
| 2023-11-14 | 0,885333 | +0,41% |
| 2023-11-13 | 0,876586 | -0,99% |
| 2023-11-10 | 0,877611 | +0,12% |
| 2023-11-09 | 0,877372 | -0,03% |
| 2023-11-08 | 0,881119 | +0,43% |
| 2023-11-07 | 0,880058 | -0,12% |
| 2023-11-06 | 0,877708 | -0,27% |
| 2023-11-03 | 0,880323 | +0,30% |
| 2023-11-02 | 0,873450 | -0,78% |
| 2023-10-31 | 0,862460 | -1,26% |
| 2023-10-30 | 0,861632 | -0,10% |
| 2023-10-27 | 0,861345 | -0,03% |
| 2023-10-26 | 0,860107 | -0,14% |
| 2023-10-25 | 0,858210 | -0,22% |
| 2023-10-24 | 0,860638 | +0,28% |
| 2023-10-20 | 0,855931 | -0,55% |
| 2023-10-19 | 0,855874 | -0,01% |
| 2023-10-18 | 0,859487 | +0,42% |
| 2023-10-17 | 0,864132 | +0,54% |
| 2023-10-16 | 0,867096 | +0,34% |
| 2023-10-13 | 0,870105 | +0,35% |
| 2023-10-12 | 0,870118 | +0,00% |
| 2023-10-11 | 0,873674 | +0,41% |
| 2023-10-10 | 0,869668 | -0,46% |
| 2023-10-09 | 0,863963 | -0,66% |
| 2023-10-06 | 0,861958 | -0,23% |
| 2023-10-05 | 0,862765 | +0,09% |
| 2023-10-04 | 0,863981 | +0,14% |
| 2023-10-03 | 0,864754 | +0,09% |
| 2023-10-02 | 0,869540 | +0,55% |
| 2023-09-29 | 0,872919 | +0,39% |
| 2023-09-28 | 0,869990 | -0,34% |
| 2023-09-27 | 0,873965 | +0,46% |
| 2023-09-26 | 0,876180 | +0,25% |
| 2023-09-25 | 0,878261 | +0,24% |
| 2023-09-22 | 0,883140 | +0,56% |
| 2023-09-21 | 0,881281 | -0,21% |
| 2023-09-20 | 0,889214 | +0,90% |
| 2023-09-19 | 0,889311 | +0,01% |
| 2023-09-18 | 0,889264 | -0,01% |
| 2023-09-15 | 0,889310 | +0,01% |
| 2023-09-14 | 0,891101 | +0,20% |
| 2023-09-13 | 0,888489 | -0,29% |
| 2023-09-12 | 0,888630 | +0,02% |
| 2023-09-11 | 0,887683 | -0,11% |
| 2023-09-08 | 0,889682 | +0,23% |
| 2023-09-07 | 0,885924 | -0,42% |
| 2023-09-06 | 0,884467 | -0,16% |
| 2023-09-05 | 0,886649 | +0,25% |
| 2023-09-04 | 0,891187 | +0,51% |
| 2023-09-01 | 0,891383 | +0,02% |
| 2023-08-31 | 0,895490 | +0,46% |
| 2023-08-30 | 0,896106 | +0,07% |
| 2023-08-29 | 0,896839 | +0,08% |
| 2023-08-28 | 0,893109 | -0,42% |
| 2023-08-25 | 0,891573 | -0,17% |
| 2023-08-24 | 0,891266 | -0,03% |
| 2023-08-23 | 0,892909 | +0,18% |
| 2023-08-22 | 0,885956 | -0,78% |
| 2023-08-21 | 0,886504 | +0,06% |
| 2023-08-18 | 0,888828 | +0,26% |
| 2023-08-17 | 0,887119 | -0,19% |
| 2023-08-16 | 0,888883 | +0,20% |
| 2023-08-15 | 0,889611 | +0,08% |
| 2023-08-14 | 0,893385 | +0,42% |
| 2023-08-11 | 0,895399 | +0,23% |
| 2023-08-10 | 0,896753 | +0,15% |
| 2023-08-09 | 0,896736 | 0,00% |
| 2023-08-08 | 0,896732 | 0,00% |
| 2023-08-07 | 0,895574 | -0,13% |
| 2023-08-04 | 0,894037 | -0,17% |
| 2023-08-03 | 0,892694 | -0,15% |
| 2023-08-02 | 0,895509 | +0,32% |
| 2023-08-01 | 0,899962 | +0,50% |
| 2023-07-31 | 0,905144 | +0,58% |
| 2023-07-28 | 0,905231 | +0,01% |
| 2023-07-27 | 0,898921 | -0,70% |
| 2023-07-26 | 0,901453 | +0,28% |
| 2023-07-25 | 0,900413 | -0,12% |
| 2023-07-24 | 0,900881 | +0,05% |
| 2023-07-21 | 0,899360 | -0,17% |
| 2023-07-20 | 0,899588 | +0,03% |
| 2023-07-19 | 0,903965 | +0,49% |
| 2023-07-18 | 0,902360 | -0,18% |
| 2023-07-17 | 0,901539 | -0,09% |
| 2023-07-14 | 0,900924 | -0,07% |
| 2023-07-13 | 0,900485 | -0,05% |
| 2023-07-12 | 0,891672 | -0,98% |
| 2023-07-11 | 0,884633 | -0,79% |
| 2023-07-10 | 0,881957 | -0,30% |
| 2023-07-07 | 0,879523 | -0,28% |
| 2023-07-06 | 0,882270 | +0,31% |
| 2023-07-05 | 0,888064 | +0,66% |
| 2023-07-04 | 0,890478 | +0,27% |
| 2023-07-03 | 0,889404 | -0,12% |
| 2023-06-30 | 0,888583 | -0,09% |
| 2023-06-29 | 0,886482 | -0,24% |
| 2023-06-28 | 0,888306 | +0,21% |
| 2023-06-27 | 0,888650 | +0,04% |
| 2023-06-26 | 0,888072 | -0,07% |
| 2023-06-23 | 0,885549 | -0,28% |
| 2023-06-22 | 0,885350 | -0,02% |
| 2023-06-21 | 0,885782 | +0,05% |
| 2023-06-20 | 0,886139 | +0,04% |
| 2023-06-19 | 0,887436 | +0,15% |
| 2023-06-16 | 0,888758 | +0,15% |
| 2023-06-15 | 0,881923 | -0,77% |
| 2023-06-14 | 0,882763 | +0,10% |
| 2023-06-13 | 0,881438 | -0,15% |
| 2023-06-12 | 0,881328 | -0,01% |
| 2023-06-09 | 0,880372 | -0,11% |
| 2023-06-08 | 0,878403 | -0,22% |
| 2023-06-07 | 0,876696 | -0,19% |
| 2023-06-06 | 0,877768 | +0,12% |
| 2023-06-05 | 0,874998 | -0,32% |
| 2023-06-02 | 0,874864 | -0,02% |
| 2023-06-01 | 0,870644 | -0,48% |
| 2023-05-31 | 0,866266 | -0,50% |
| 2023-05-30 | 0,865860 | -0,05% |
| 2023-05-26 | 0,864903 | -0,11% |
| 2023-05-25 | 0,862233 | -0,31% |
| 2023-05-24 | 0,864121 | +0,22% |
| 2023-05-23 | 0,864436 | +0,04% |
| 2023-05-22 | 0,867498 | +0,35% |
| 2023-05-19 | 0,865501 | -0,23% |
| 2023-05-18 | 0,868206 | +0,31% |
| 2023-05-17 | 0,870169 | +0,23% |
| 2023-05-16 | 0,870727 | +0,06% |
| 2023-05-15 | 0,869605 | -0,13% |
| 2023-05-12 | 0,866651 | -0,34% |
| 2023-05-11 | 0,868926 | +0,26% |
| 2023-05-10 | 0,867299 | -0,19% |
| 2023-05-09 | 0,865649 | -0,19% |
| 2023-05-08 | 0,866749 | +0,13% |
| 2023-05-05 | 0,867071 | +0,04% |
| 2023-05-04 | 0,866172 | -0,10% |
| 2023-05-03 | 0,864297 | -0,22% |
| 2023-05-02 | 0,865551 | +0,15% |
| 2023-04-28 | 0,866730 | +0,14% |
| 2023-04-27 | 0,862854 | -0,45% |
| 2023-04-26 | 0,863394 | +0,06% |
| 2023-04-25 | 0,860370 | -0,35% |
| 2023-04-24 | 0,862339 | +0,23% |
| 2023-04-21 | 0,861616 | -0,08% |
| 2023-04-20 | 0,859325 | -0,27% |
| 2023-04-19 | 0,859441 | +0,01% |
| 2023-04-18 | 0,860129 | +0,08% |
| 2023-04-17 | 0,860635 | +0,06% |
| 2023-04-14 | 0,860328 | -0,04% |
| 2023-04-13 | 0,859379 | -0,11% |
| 2023-04-12 | 0,858275 | -0,13% |
| 2023-04-11 | 0,862882 | +0,54% |
| 2023-04-06 | 0,862671 | -0,02% |
| 2023-04-05 | 0,861187 | -0,17% |
| 2023-04-04 | 0,860490 | -0,08% |
| 2023-04-03 | 0,859163 | -0,15% |
| 2023-03-31 | 0,859253 | +0,01% |
| 2023-03-30 | 0,859651 | +0,05% |
| 2023-03-29 | 0,860419 | +0,09% |
| 2023-03-28 | 0,859256 | -0,14% |
| 2023-03-27 | 0,857001 | -0,26% |
| 2023-03-24 | 0,858284 | +0,15% |
| 2023-03-23 | 0,857398 | -0,10% |
| 2023-03-22 | 0,851127 | -0,73% |
| 2023-03-21 | 0,849180 | -0,23% |
| 2023-03-20 | 0,844914 | -0,50% |
| 2023-03-17 | 0,846306 | +0,16% |
| 2023-03-16 | 0,845923 | -0,05% |
| 2023-03-14 | 0,847402 | +0,17% |
| 2023-03-13 | 0,852000 | +0,54% |
| 2023-03-10 | 0,849120 | -0,34% |
| 2023-03-09 | 0,848569 | -0,06% |
| 2023-03-08 | 0,851236 | +0,31% |
| 2023-03-07 | 0,853062 | +0,21% |
| 2023-03-06 | 0,855185 | +0,25% |
| 2023-03-03 | 0,854973 | -0,02% |
| 2023-03-02 | 0,853262 | -0,20% |
| 2023-03-01 | 0,853424 | +0,02% |
| 2023-02-28 | 0,850845 | -0,30% |
| 2023-02-27 | 0,852393 | +0,18% |
| 2023-02-24 | 0,851529 | -0,10% |
| 2023-02-23 | 0,854734 | +0,38% |
| 2023-02-22 | 0,855418 | +0,08% |
| 2023-02-21 | 0,853659 | -0,21% |
| 2023-02-20 | 0,859174 | +0,65% |
| 2023-02-17 | 0,858371 | -0,09% |
| 2023-02-16 | 0,863438 | +0,59% |
| 2023-02-15 | 0,866203 | +0,32% |
| 2023-02-14 | 0,869601 | +0,39% |
| 2023-02-13 | 0,868972 | -0,07% |
| 2023-02-10 | 0,868486 | -0,06% |
| 2023-02-09 | 0,874973 | +0,75% |
| 2023-02-08 | 0,871119 | -0,44% |
| 2023-02-07 | 0,871000 | -0,01% |
| 2023-02-06 | 0,871967 | +0,11% |
| 2023-02-03 | 0,876015 | +0,46% |
| 2023-02-02 | 0,877750 | +0,20% |
| 2023-02-01 | 0,874359 | -0,39% |
| 2023-01-31 | 0,871275 | -0,35% |
| 2023-01-30 | 0,870544 | -0,08% |
| 2023-01-27 | 0,878841 | +0,95% |
| 2023-01-26 | 0,880849 | +0,23% |
| 2023-01-25 | 0,879201 | -0,19% |
| 2023-01-24 | 0,874558 | -0,53% |
| 2023-01-23 | 0,873974 | -0,07% |
| 2023-01-20 | 0,870700 | -0,37% |
| 2023-01-19 | 0,868595 | -0,24% |
| 2023-01-18 | 0,868479 | -0,01% |
| 2023-01-17 | 0,861241 | -0,83% |
| 2023-01-16 | 0,864271 | +0,35% |
| 2023-01-13 | 0,868065 | +0,44% |
| 2023-01-12 | 0,862467 | -0,64% |
| 2023-01-11 | 0,858153 | -0,50% |
| 2023-01-10 | 0,855325 | -0,33% |
| 2023-01-09 | 0,855172 | -0,02% |
| 2023-01-06 | 0,851955 | -0,38% |
| 2023-01-05 | 0,846372 | -0,66% |
| 2023-01-04 | 0,842799 | -0,42% |
| 2023-01-03 | 0,828152 | -1,74% |
| 2023-01-02 | 0,825206 | -0,36% |
| 2022-12-30 | 0,825683 | +0,06% |
| 2022-12-29 | 0,826439 | +0,09% |
| 2022-12-28 | 0,827129 | +0,08% |
| 2022-12-27 | 0,829567 | +0,29% |
| 2022-12-23 | 0,828785 | -0,09% |
| 2022-12-22 | 0,828899 | +0,01% |
| 2022-12-21 | 0,829558 | +0,08% |
| 2022-12-20 | 0,827668 | -0,23% |
| 2022-12-19 | 0,830873 | +0,39% |
| 2022-12-16 | 0,829938 | -0,11% |
| 2022-12-15 | 0,831393 | +0,18% |
| 2022-12-14 | 0,833198 | +0,22% |
| 2022-12-13 | 0,831481 | -0,21% |
| 2022-12-12 | 0,819069 | -1,49% |
| 2022-12-09 | 0,822657 | +0,44% |
| 2022-12-08 | 0,828907 | +0,76% |
| 2022-12-07 | 0,830110 | +0,15% |
| 2022-12-06 | 0,829589 | -0,06% |
| 2022-12-05 | 0,834485 | +0,59% |
| 2022-12-02 | 0,838155 | +0,44% |
| 2022-12-01 | 0,833281 | -0,58% |
| 2022-11-30 | 0,834169 | +0,11% |
| 2022-11-29 | 0,830105 | -0,49% |
| 2022-11-28 | 0,828068 | -0,25% |
| 2022-11-25 | 0,825543 | -0,30% |
| 2022-11-24 | 0,825563 | +0,00% |
| 2022-11-23 | 0,831005 | +0,66% |
| 2022-11-22 | 0,826392 | -0,56% |
| 2022-11-21 | 0,824694 | -0,21% |
| 2022-11-18 | 0,819873 | -0,58% |
| 2022-11-17 | 0,818569 | -0,16% |
| 2022-11-16 | 0,821938 | +0,41% |
| 2022-11-15 | 0,823807 | +0,23% |
| 2022-11-14 | 0,815218 | -1,04% |
| 2022-11-11 | 0,816808 | +0,20% |
| 2022-11-10 | 0,804268 | -1,54% |
| 2022-11-09 | 0,790984 | -1,65% |
| 2022-11-08 | 0,792002 | +0,13% |
| 2022-11-07 | 0,789076 | -0,37% |
| 2022-11-04 | 0,783498 | -0,71% |
| 2022-11-03 | 0,773642 | -1,26% |
| 2022-11-02 | 0,776248 | +0,34% |
| 2022-10-28 | 0,768328 | -1,02% |
| 2022-10-27 | 0,770799 | +0,32% |
| 2022-10-26 | 0,770722 | -0,01% |
| 2022-10-25 | 0,765487 | -0,68% |
| 2022-10-24 | 0,758504 | -0,91% |
| 2022-10-21 | 0,759838 | +0,18% |
| 2022-10-20 | 0,761476 | +0,22% |
| 2022-10-19 | 0,762846 | +0,18% |
| 2022-10-18 | 0,765421 | +0,34% |
| 2022-10-17 | 0,763966 | -0,19% |