Aktuális árfolyam
1,1765
2026-06-24
Eszközérték
1 M
Forint
Hozam (1 hónap)
-0,02%
Évesített hozam (CAGR)
-0,21%
Maximum ár
1,1957
Minimum ár
1,1451
Volatilitás
12,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-24 | 1,176518 | -0,04% |
| 2026-06-23 | 1,177036 | -1,56% |
| 2026-06-22 | 1,195712 | +0,53% |
| 2026-06-19 | 1,189457 | -0,40% |
| 2026-06-18 | 1,194209 | +0,35% |
| 2026-06-17 | 1,190032 | +0,23% |
| 2026-06-16 | 1,187301 | -0,08% |
| 2026-06-15 | 1,188307 | +1,44% |
| 2026-06-12 | 1,171390 | +1,56% |
| 2026-06-11 | 1,153389 | +0,72% |
| 2026-06-10 | 1,145126 | -0,58% |
| 2026-06-09 | 1,151864 | -0,20% |
| 2026-06-08 | 1,154207 | -0,23% |
| 2026-06-05 | 1,156879 | -1,57% |
| 2026-06-04 | 1,175288 | -0,40% |
| 2026-06-03 | 1,180041 | -0,76% |
| 2026-06-02 | 1,189101 | +0,45% |
| 2026-06-01 | 1,183754 | +0,06% |
| 2026-05-29 | 1,183057 | +0,34% |
| 2026-05-28 | 1,179102 | +0,20% |
| 2026-05-27 | 1,176712 | – |