Aktuális árfolyam
1,1479
2026-07-28
Eszközérték
1,1 M USD
Nettó eszközérték
Hozam (3 hónap)
+1,53%
Évesített hozam (CAGR)
+6,36%/év
Maximum ár
1,1957
Minimum ár
1,1305
Volatilitás
11,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-28 | 1,147858 | -0,08% |
| 2026-07-27 | 1,148808 | +0,09% |
| 2026-07-24 | 1,147754 | +0,07% |
| 2026-07-23 | 1,146936 | -0,72% |
| 2026-07-22 | 1,155207 | -0,21% |
| 2026-07-21 | 1,157592 | +0,48% |
| 2026-07-20 | 1,152089 | -0,09% |
| 2026-07-17 | 1,153072 | -0,43% |
| 2026-07-16 | 1,158017 | -0,10% |
| 2026-07-15 | 1,159189 | -0,14% |
| 2026-07-14 | 1,160839 | +0,31% |
| 2026-07-13 | 1,157306 | -0,70% |
| 2026-07-10 | 1,165519 | +0,17% |
| 2026-07-09 | 1,163539 | +0,70% |
| 2026-07-08 | 1,155452 | -0,85% |
| 2026-07-07 | 1,165380 | -1,41% |
| 2026-07-06 | 1,182106 | +0,06% |
| 2026-07-03 | 1,181446 | +0,64% |
| 2026-07-02 | 1,173970 | +0,01% |
| 2026-07-01 | 1,173806 | -0,68% |
| 2026-06-30 | 1,181792 | +0,71% |
| 2026-06-29 | 1,173429 | -0,51% |
| 2026-06-26 | 1,179395 | -0,19% |
| 2026-06-25 | 1,181626 | +0,43% |
| 2026-06-24 | 1,176518 | -0,04% |
| 2026-06-23 | 1,177036 | -1,56% |
| 2026-06-22 | 1,195712 | +0,53% |
| 2026-06-19 | 1,189457 | -0,40% |
| 2026-06-18 | 1,194209 | +0,35% |
| 2026-06-17 | 1,190032 | +0,23% |
| 2026-06-16 | 1,187301 | -0,08% |
| 2026-06-15 | 1,188307 | +1,44% |
| 2026-06-12 | 1,171390 | +1,56% |
| 2026-06-11 | 1,153389 | +0,72% |
| 2026-06-10 | 1,145126 | -0,58% |
| 2026-06-09 | 1,151864 | -0,20% |
| 2026-06-08 | 1,154207 | -0,23% |
| 2026-06-05 | 1,156879 | -1,57% |
| 2026-06-04 | 1,175288 | -0,40% |
| 2026-06-03 | 1,180041 | -0,76% |
| 2026-06-02 | 1,189101 | +0,45% |
| 2026-06-01 | 1,183754 | +0,06% |
| 2026-05-29 | 1,183057 | +0,34% |
| 2026-05-28 | 1,179102 | +0,20% |
| 2026-05-27 | 1,176712 | +0,24% |
| 2026-05-26 | 1,173912 | +1,38% |
| 2026-05-22 | 1,157946 | +0,47% |
| 2026-05-21 | 1,152580 | +0,13% |
| 2026-05-20 | 1,151115 | +1,15% |
| 2026-05-19 | 1,137986 | -0,66% |
| 2026-05-18 | 1,145550 | -0,23% |
| 2026-05-15 | 1,148195 | -1,56% |
| 2026-05-14 | 1,166394 | +0,48% |
| 2026-05-13 | 1,160825 | +0,91% |
| 2026-05-12 | 1,150375 | -1,86% |
| 2026-05-11 | 1,172123 | +0,12% |
| 2026-05-08 | 1,170734 | +0,34% |
| 2026-05-07 | 1,166735 | +0,03% |
| 2026-05-06 | 1,166328 | +1,81% |
| 2026-05-05 | 1,145638 | +0,59% |
| 2026-05-04 | 1,138914 | +0,38% |
| 2026-04-30 | 1,134568 | +0,36% |
| 2026-04-29 | 1,130537 | – |