Aktuális árfolyam
1,0935
2026-04-02
Eszközérték
1 M
Forint
Hozam (6 hónap)
+2,48%
Évesített hozam (CAGR)
+5,21%
Maximum ár
1,1552
Minimum ár
1,0573
Volatilitás
9,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,093507 | -0,66% |
| 2026-04-01 | 1,100817 | +1,59% |
| 2026-03-31 | 1,083571 | +0,04% |
| 2026-03-30 | 1,083173 | -0,08% |
| 2026-03-27 | 1,084086 | -0,16% |
| 2026-03-26 | 1,085846 | -0,74% |
| 2026-03-25 | 1,093945 | +0,88% |
| 2026-03-24 | 1,084353 | +0,09% |
| 2026-03-23 | 1,083384 | +0,28% |
| 2026-03-20 | 1,080370 | -0,43% |
| 2026-03-19 | 1,085029 | -1,17% |
| 2026-03-18 | 1,097911 | -0,18% |
| 2026-03-17 | 1,099917 | +0,70% |
| 2026-03-16 | 1,092285 | +0,34% |
| 2026-03-13 | 1,088585 | -0,52% |
| 2026-03-12 | 1,094301 | -0,92% |
| 2026-03-11 | 1,104503 | -0,82% |
| 2026-03-10 | 1,113627 | +2,05% |
| 2026-03-09 | 1,091241 | -0,53% |
| 2026-03-06 | 1,097058 | -0,63% |
| 2026-03-05 | 1,104063 | -1,33% |
| 2026-03-04 | 1,118962 | +0,85% |
| 2026-03-03 | 1,109565 | -2,31% |
| 2026-03-02 | 1,135759 | -1,34% |
| 2026-02-27 | 1,151131 | -0,32% |
| 2026-02-26 | 1,154810 | -0,04% |
| 2026-02-25 | 1,155245 | +0,16% |
| 2026-02-24 | 1,153352 | +0,20% |
| 2026-02-23 | 1,151107 | +0,27% |
| 2026-02-20 | 1,147988 | +0,44% |
| 2026-02-19 | 1,142909 | -0,69% |
| 2026-02-18 | 1,150810 | +0,68% |
| 2026-02-17 | 1,143052 | -0,10% |
| 2026-02-16 | 1,144152 | +0,06% |
| 2026-02-13 | 1,143419 | -0,15% |
| 2026-02-12 | 1,145174 | -0,01% |
| 2026-02-11 | 1,145292 | +0,30% |
| 2026-02-10 | 1,141892 | +0,04% |
| 2026-02-09 | 1,141388 | +0,48% |
| 2026-02-06 | 1,135912 | +0,46% |
| 2026-02-05 | 1,130668 | -0,81% |
| 2026-02-04 | 1,139914 | -0,28% |
| 2026-02-03 | 1,143115 | +0,84% |
| 2026-02-02 | 1,133588 | -0,23% |
| 2026-01-30 | 1,136196 | -0,40% |
| 2026-01-29 | 1,140732 | -0,27% |
| 2026-01-28 | 1,143806 | +0,42% |
| 2026-01-27 | 1,139063 | +0,37% |
| 2026-01-26 | 1,134823 | +0,35% |
| 2026-01-23 | 1,130915 | -0,20% |
| 2026-01-22 | 1,133215 | +0,64% |
| 2026-01-21 | 1,126008 | +0,39% |
| 2026-01-20 | 1,121639 | -0,54% |
| 2026-01-19 | 1,127721 | -0,05% |
| 2026-01-16 | 1,128262 | -0,12% |
| 2026-01-15 | 1,129601 | +0,36% |
| 2026-01-14 | 1,125586 | +0,17% |
| 2026-01-13 | 1,123634 | +0,00% |
| 2026-01-12 | 1,123629 | +0,49% |
| 2026-01-09 | 1,118160 | +0,31% |
| 2026-01-08 | 1,114676 | -0,01% |
| 2026-01-07 | 1,114778 | +0,15% |
| 2026-01-06 | 1,113067 | +0,61% |
| 2026-01-05 | 1,106367 | +1,43% |
| 2025-12-31 | 1,090789 | -0,16% |
| 2025-12-30 | 1,092589 | +0,20% |
| 2025-12-29 | 1,090374 | +0,22% |
| 2025-12-23 | 1,088008 | +0,31% |
| 2025-12-22 | 1,084594 | +0,29% |
| 2025-12-19 | 1,081475 | +0,40% |
| 2025-12-18 | 1,077180 | +0,69% |
| 2025-12-17 | 1,069796 | -0,14% |
| 2025-12-16 | 1,071269 | -0,33% |
| 2025-12-15 | 1,074777 | +0,20% |
| 2025-12-12 | 1,072653 | -0,57% |
| 2025-12-11 | 1,078748 | +0,35% |
| 2025-12-10 | 1,074968 | +0,10% |
| 2025-12-09 | 1,073907 | +0,06% |
| 2025-12-08 | 1,073211 | -0,37% |
| 2025-12-05 | 1,077188 | +0,21% |
| 2025-12-04 | 1,074959 | +0,02% |
| 2025-12-03 | 1,074716 | +0,13% |
| 2025-12-02 | 1,073306 | -0,13% |
| 2025-12-01 | 1,074666 | -0,10% |
| 2025-11-28 | 1,075716 | +0,09% |
| 2025-11-27 | 1,074788 | -0,12% |
| 2025-11-26 | 1,076067 | +0,72% |
| 2025-11-25 | 1,068329 | +0,26% |
| 2025-11-24 | 1,065570 | +0,78% |
| 2025-11-21 | 1,057274 | -0,49% |
| 2025-11-20 | 1,062513 | +0,02% |
| 2025-11-19 | 1,062265 | +0,13% |
| 2025-11-18 | 1,060847 | -0,69% |
| 2025-11-17 | 1,068271 | -0,22% |
| 2025-11-14 | 1,070578 | -0,43% |
| 2025-11-13 | 1,075176 | -0,16% |
| 2025-11-12 | 1,076885 | +0,22% |
| 2025-11-11 | 1,074507 | +0,07% |
| 2025-11-10 | 1,073762 | +0,91% |
| 2025-11-07 | 1,064046 | -0,41% |
| 2025-11-06 | 1,068428 | -0,40% |
| 2025-11-05 | 1,072768 | +0,10% |
| 2025-11-04 | 1,071689 | -0,55% |
| 2025-11-03 | 1,077655 | +0,24% |
| 2025-10-31 | 1,075117 | +0,07% |
| 2025-10-30 | 1,074336 | -0,55% |
| 2025-10-29 | 1,080268 | +0,24% |
| 2025-10-28 | 1,077688 | +0,22% |
| 2025-10-27 | 1,075319 | +1,03% |
| 2025-10-22 | 1,064367 | -0,16% |
| 2025-10-21 | 1,066030 | -0,39% |
| 2025-10-20 | 1,070183 | +0,57% |
| 2025-10-17 | 1,064156 | -0,74% |
| 2025-10-16 | 1,072060 | +0,41% |
| 2025-10-15 | 1,067683 | +0,56% |
| 2025-10-14 | 1,061685 | -0,27% |
| 2025-10-13 | 1,064596 | +0,67% |
| 2025-10-10 | 1,057514 | -0,74% |
| 2025-10-09 | 1,065354 | -0,16% |
| 2025-10-08 | 1,067029 | – |