Aktuális árfolyam
1,0935
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 év)
+11,94%
Évesített hozam (CAGR)
+12,15%
Maximum ár
1,1552
Minimum ár
0,9663
Volatilitás
7,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,093507 | -0,66% |
| 2026-04-01 | 1,100817 | +1,59% |
| 2026-03-31 | 1,083571 | +0,04% |
| 2026-03-30 | 1,083173 | -0,08% |
| 2026-03-27 | 1,084086 | -0,16% |
| 2026-03-26 | 1,085846 | -0,74% |
| 2026-03-25 | 1,093945 | +0,88% |
| 2026-03-24 | 1,084353 | +0,09% |
| 2026-03-23 | 1,083384 | +0,28% |
| 2026-03-20 | 1,080370 | -0,43% |
| 2026-03-19 | 1,085029 | -1,17% |
| 2026-03-18 | 1,097911 | -0,18% |
| 2026-03-17 | 1,099917 | +0,70% |
| 2026-03-16 | 1,092285 | +0,34% |
| 2026-03-13 | 1,088585 | -0,52% |
| 2026-03-12 | 1,094301 | -0,92% |
| 2026-03-11 | 1,104503 | -0,82% |
| 2026-03-10 | 1,113627 | +2,05% |
| 2026-03-09 | 1,091241 | -0,53% |
| 2026-03-06 | 1,097058 | -0,63% |
| 2026-03-05 | 1,104063 | -1,33% |
| 2026-03-04 | 1,118962 | +0,85% |
| 2026-03-03 | 1,109565 | -2,31% |
| 2026-03-02 | 1,135759 | -1,34% |
| 2026-02-27 | 1,151131 | -0,32% |
| 2026-02-26 | 1,154810 | -0,04% |
| 2026-02-25 | 1,155245 | +0,16% |
| 2026-02-24 | 1,153352 | +0,20% |
| 2026-02-23 | 1,151107 | +0,27% |
| 2026-02-20 | 1,147988 | +0,44% |
| 2026-02-19 | 1,142909 | -0,69% |
| 2026-02-18 | 1,150810 | +0,68% |
| 2026-02-17 | 1,143052 | -0,10% |
| 2026-02-16 | 1,144152 | +0,06% |
| 2026-02-13 | 1,143419 | -0,15% |
| 2026-02-12 | 1,145174 | -0,01% |
| 2026-02-11 | 1,145292 | +0,30% |
| 2026-02-10 | 1,141892 | +0,04% |
| 2026-02-09 | 1,141388 | +0,48% |
| 2026-02-06 | 1,135912 | +0,46% |
| 2026-02-05 | 1,130668 | -0,81% |
| 2026-02-04 | 1,139914 | -0,28% |
| 2026-02-03 | 1,143115 | +0,84% |
| 2026-02-02 | 1,133588 | -0,23% |
| 2026-01-30 | 1,136196 | -0,40% |
| 2026-01-29 | 1,140732 | -0,27% |
| 2026-01-28 | 1,143806 | +0,42% |
| 2026-01-27 | 1,139063 | +0,37% |
| 2026-01-26 | 1,134823 | +0,35% |
| 2026-01-23 | 1,130915 | -0,20% |
| 2026-01-22 | 1,133215 | +0,64% |
| 2026-01-21 | 1,126008 | +0,39% |
| 2026-01-20 | 1,121639 | -0,54% |
| 2026-01-19 | 1,127721 | -0,05% |
| 2026-01-16 | 1,128262 | -0,12% |
| 2026-01-15 | 1,129601 | +0,36% |
| 2026-01-14 | 1,125586 | +0,17% |
| 2026-01-13 | 1,123634 | +0,00% |
| 2026-01-12 | 1,123629 | +0,49% |
| 2026-01-09 | 1,118160 | +0,31% |
| 2026-01-08 | 1,114676 | -0,01% |
| 2026-01-07 | 1,114778 | +0,15% |
| 2026-01-06 | 1,113067 | +0,61% |
| 2026-01-05 | 1,106367 | +1,43% |
| 2025-12-31 | 1,090789 | -0,16% |
| 2025-12-30 | 1,092589 | +0,20% |
| 2025-12-29 | 1,090374 | +0,22% |
| 2025-12-23 | 1,088008 | +0,31% |
| 2025-12-22 | 1,084594 | +0,29% |
| 2025-12-19 | 1,081475 | +0,40% |
| 2025-12-18 | 1,077180 | +0,69% |
| 2025-12-17 | 1,069796 | -0,14% |
| 2025-12-16 | 1,071269 | -0,33% |
| 2025-12-15 | 1,074777 | +0,20% |
| 2025-12-12 | 1,072653 | -0,57% |
| 2025-12-11 | 1,078748 | +0,35% |
| 2025-12-10 | 1,074968 | +0,10% |
| 2025-12-09 | 1,073907 | +0,06% |
| 2025-12-08 | 1,073211 | -0,37% |
| 2025-12-05 | 1,077188 | +0,21% |
| 2025-12-04 | 1,074959 | +0,02% |
| 2025-12-03 | 1,074716 | +0,13% |
| 2025-12-02 | 1,073306 | -0,13% |
| 2025-12-01 | 1,074666 | -0,10% |
| 2025-11-28 | 1,075716 | +0,09% |
| 2025-11-27 | 1,074788 | -0,12% |
| 2025-11-26 | 1,076067 | +0,72% |
| 2025-11-25 | 1,068329 | +0,26% |
| 2025-11-24 | 1,065570 | +0,78% |
| 2025-11-21 | 1,057274 | -0,49% |
| 2025-11-20 | 1,062513 | +0,02% |
| 2025-11-19 | 1,062265 | +0,13% |
| 2025-11-18 | 1,060847 | -0,69% |
| 2025-11-17 | 1,068271 | -0,22% |
| 2025-11-14 | 1,070578 | -0,43% |
| 2025-11-13 | 1,075176 | -0,16% |
| 2025-11-12 | 1,076885 | +0,22% |
| 2025-11-11 | 1,074507 | +0,07% |
| 2025-11-10 | 1,073762 | +0,91% |
| 2025-11-07 | 1,064046 | -0,41% |
| 2025-11-06 | 1,068428 | -0,40% |
| 2025-11-05 | 1,072768 | +0,10% |
| 2025-11-04 | 1,071689 | -0,55% |
| 2025-11-03 | 1,077655 | +0,24% |
| 2025-10-31 | 1,075117 | +0,07% |
| 2025-10-30 | 1,074336 | -0,55% |
| 2025-10-29 | 1,080268 | +0,24% |
| 2025-10-28 | 1,077688 | +0,22% |
| 2025-10-27 | 1,075319 | +1,03% |
| 2025-10-22 | 1,064367 | -0,16% |
| 2025-10-21 | 1,066030 | -0,39% |
| 2025-10-20 | 1,070183 | +0,57% |
| 2025-10-17 | 1,064156 | -0,74% |
| 2025-10-16 | 1,072060 | +0,41% |
| 2025-10-15 | 1,067683 | +0,56% |
| 2025-10-14 | 1,061685 | -0,27% |
| 2025-10-13 | 1,064596 | +0,67% |
| 2025-10-10 | 1,057514 | -0,74% |
| 2025-10-09 | 1,065354 | -0,16% |
| 2025-10-08 | 1,067029 | +0,42% |
| 2025-10-07 | 1,062549 | -0,16% |
| 2025-10-06 | 1,064199 | -0,20% |
| 2025-10-03 | 1,066348 | +0,43% |
| 2025-10-02 | 1,061813 | +0,24% |
| 2025-10-01 | 1,059260 | +0,31% |
| 2025-09-30 | 1,055937 | +0,04% |
| 2025-09-29 | 1,055489 | +0,43% |
| 2025-09-26 | 1,051016 | -0,02% |
| 2025-09-25 | 1,051246 | -0,59% |
| 2025-09-24 | 1,057533 | -0,27% |
| 2025-09-23 | 1,060423 | +0,31% |
| 2025-09-22 | 1,057123 | +0,15% |
| 2025-09-19 | 1,055580 | -0,14% |
| 2025-09-18 | 1,057018 | +0,32% |
| 2025-09-17 | 1,053693 | +0,11% |
| 2025-09-16 | 1,052500 | +0,05% |
| 2025-09-15 | 1,051953 | +0,22% |
| 2025-09-12 | 1,049626 | -0,25% |
| 2025-09-11 | 1,052224 | +0,23% |
| 2025-09-10 | 1,049764 | +0,06% |
| 2025-09-09 | 1,049134 | -0,03% |
| 2025-09-08 | 1,049434 | +0,30% |
| 2025-09-05 | 1,046257 | +0,53% |
| 2025-09-04 | 1,040694 | 0,00% |
| 2025-09-03 | 1,040716 | +0,49% |
| 2025-09-02 | 1,035602 | +0,36% |
| 2025-09-01 | 1,031864 | -0,92% |
| 2025-08-29 | 1,041426 | -0,52% |
| 2025-08-28 | 1,046829 | 0,00% |
| 2025-08-27 | 1,046863 | -0,39% |
| 2025-08-26 | 1,050928 | -0,18% |
| 2025-08-25 | 1,052779 | -0,02% |
| 2025-08-22 | 1,053033 | -0,06% |
| 2025-08-21 | 1,053649 | -0,44% |
| 2025-08-19 | 1,058284 | +0,14% |
| 2025-08-18 | 1,056759 | +0,20% |
| 2025-08-15 | 1,054604 | +0,37% |
| 2025-08-14 | 1,050692 | -0,50% |
| 2025-08-13 | 1,056020 | +0,42% |
| 2025-08-12 | 1,051645 | -0,01% |
| 2025-08-11 | 1,051762 | -0,06% |
| 2025-08-08 | 1,052344 | +0,11% |
| 2025-08-07 | 1,051152 | +0,86% |
| 2025-08-06 | 1,042176 | +0,15% |
| 2025-08-05 | 1,040593 | +0,09% |
| 2025-08-04 | 1,039707 | +0,58% |
| 2025-08-01 | 1,033753 | -0,22% |
| 2025-07-31 | 1,036064 | -0,16% |
| 2025-07-30 | 1,037766 | -0,07% |
| 2025-07-29 | 1,038538 | +0,20% |
| 2025-07-28 | 1,036456 | -0,18% |
| 2025-07-25 | 1,038310 | -0,14% |
| 2025-07-24 | 1,039778 | -0,02% |
| 2025-07-23 | 1,039973 | +0,04% |
| 2025-07-22 | 1,039561 | -0,08% |
| 2025-07-21 | 1,040440 | +0,37% |
| 2025-07-18 | 1,036651 | +0,11% |
| 2025-07-17 | 1,035518 | +0,35% |
| 2025-07-16 | 1,031896 | -0,01% |
| 2025-07-15 | 1,031948 | +0,15% |
| 2025-07-14 | 1,030395 | -0,02% |
| 2025-07-11 | 1,030635 | -0,32% |
| 2025-07-10 | 1,033951 | +0,06% |
| 2025-07-09 | 1,033354 | +0,31% |
| 2025-07-08 | 1,030192 | -0,05% |
| 2025-07-07 | 1,030746 | -0,06% |
| 2025-07-04 | 1,031394 | -0,18% |
| 2025-07-03 | 1,033232 | +0,36% |
| 2025-07-02 | 1,029562 | +0,02% |
| 2025-07-01 | 1,029321 | +0,08% |
| 2025-06-30 | 1,028547 | -0,01% |
| 2025-06-27 | 1,028679 | +0,02% |
| 2025-06-26 | 1,028494 | +0,26% |
| 2025-06-25 | 1,025862 | +0,02% |
| 2025-06-24 | 1,025696 | +0,72% |
| 2025-06-23 | 1,018392 | +0,06% |
| 2025-06-20 | 1,017823 | +0,19% |
| 2025-06-19 | 1,015932 | -0,38% |
| 2025-06-18 | 1,019824 | +0,08% |
| 2025-06-17 | 1,018973 | -0,19% |
| 2025-06-16 | 1,020903 | +0,24% |
| 2025-06-13 | 1,018446 | -0,40% |
| 2025-06-12 | 1,022553 | +0,39% |
| 2025-06-11 | 1,018531 | +0,19% |
| 2025-06-10 | 1,016573 | +0,22% |
| 2025-06-06 | 1,014374 | -0,26% |
| 2025-06-05 | 1,017065 | +0,04% |
| 2025-06-04 | 1,016639 | +0,37% |
| 2025-06-03 | 1,012931 | +0,01% |
| 2025-06-02 | 1,012822 | -0,19% |
| 2025-05-30 | 1,014701 | -0,12% |
| 2025-05-29 | 1,015877 | +0,31% |
| 2025-05-28 | 1,012753 | -0,07% |
| 2025-05-27 | 1,013418 | +0,37% |
| 2025-05-26 | 1,009651 | +0,18% |
| 2025-05-23 | 1,007822 | -0,01% |
| 2025-05-22 | 1,007875 | -0,02% |
| 2025-05-21 | 1,008105 | -0,18% |
| 2025-05-20 | 1,009936 | -0,01% |
| 2025-05-19 | 1,010086 | -0,11% |
| 2025-05-16 | 1,011153 | +0,25% |
| 2025-05-15 | 1,008601 | +0,40% |
| 2025-05-14 | 1,004616 | -0,06% |
| 2025-05-13 | 1,005205 | +0,18% |
| 2025-05-12 | 1,003432 | +0,02% |
| 2025-05-09 | 1,003198 | +0,07% |
| 2025-05-08 | 1,002495 | -0,24% |
| 2025-05-07 | 1,004904 | +0,37% |
| 2025-05-06 | 1,001168 | +0,17% |
| 2025-05-05 | 0,999506 | +0,14% |
| 2025-04-30 | 0,998126 | -0,12% |
| 2025-04-29 | 0,999326 | +0,25% |
| 2025-04-28 | 0,996879 | -0,04% |
| 2025-04-25 | 0,997256 | +0,23% |
| 2025-04-24 | 0,994990 | +0,17% |
| 2025-04-23 | 0,993282 | +0,33% |
| 2025-04-22 | 0,989977 | +0,37% |
| 2025-04-17 | 0,986290 | +0,02% |
| 2025-04-16 | 0,986129 | 0,00% |
| 2025-04-15 | 0,986169 | +0,32% |
| 2025-04-14 | 0,983066 | +0,79% |
| 2025-04-11 | 0,975400 | -0,28% |
| 2025-04-10 | 0,978104 | +1,22% |
| 2025-04-09 | 0,966283 | -1,08% |
| 2025-04-08 | 0,976866 | – |