| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap U sorozat | ||||
| Évesített hozam: 17,29% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-13 | HU0000716022 | 0,933690 | 321.838 | |
| 2024-06-12 | HU0000716022 | 0,933804 | 321.878 | |
| 2024-06-11 | HU0000716022 | 0,926405 | 319.327 | |
| 2024-06-10 | HU0000716022 | 0,926113 | 319.227 | |
| 2024-06-07 | HU0000716022 | 0,927773 | 319.799 | |
| 2024-06-06 | HU0000716022 | 0,933121 | 321.642 | |
| 2024-06-05 | HU0000716022 | 0,931534 | 321.095 | |
| 2024-06-04 | HU0000716022 | 0,927356 | 319.655 | |
| 2024-06-03 | HU0000716022 | 0,929302 | 320.326 | |
| 2024-05-31 | HU0000716022 | 0,921245 | 317.549 | |
|
|
||||
| 2024-05-30 | HU0000716022 | 0,918989 | 316.771 | |
| 2024-05-29 | HU0000716022 | 0,917930 | 316.406 | |
| 2024-05-28 | HU0000716022 | 0,923268 | 318.246 | |
| 2024-05-27 | HU0000716022 | 0,925229 | 318.922 | |
| 2024-05-24 | HU0000716022 | 0,923450 | 318.309 | |
| 2024-05-23 | HU0000716022 | 0,924434 | 318.648 | |
| 2024-05-22 | HU0000716022 | 0,927547 | 319.721 | |
| 2024-05-21 | HU0000716022 | 0,930171 | 320.625 | |
| 2024-05-17 | HU0000716022 | 0,931745 | 321.168 | |
| 2024-05-16 | HU0000716022 | 0,933154 | 321.654 | |
| 2024-05-15 | HU0000716022 | 0,933094 | 321.633 | |
| 2024-05-14 | HU0000716022 | 0,926631 | 319.405 | |
| 2024-05-13 | HU0000716022 | 0,924895 | 318.807 | |
| 2024-05-10 | HU0000716022 | 0,924919 | 318.815 | |
| 2024-05-09 | HU0000716022 | 0,926148 | 319.239 | |
| 2024-05-08 | HU0000716022 | 0,926319 | 319.298 | |
| 2024-05-07 | HU0000716022 | 0,926840 | 319.477 | |
| 2024-05-06 | HU0000716022 | 0,922953 | 318.137 | |
| 2024-05-03 | HU0000716022 | 0,920415 | 317.262 | |
| 2024-05-02 | HU0000716022 | 0,915996 | 315.739 | |
| 2024-04-30 | HU0000716022 | 0,911414 | 314.160 | |
| 2024-04-29 | HU0000716022 | 0,914749 | 315.309 | |
| 2024-04-26 | HU0000716022 | 0,911209 | 314.089 | |
| 2024-04-25 | HU0000716022 | 0,909022 | 313.335 | |
| 2024-04-24 | HU0000716022 | 0,912090 | 314.393 | |