Aktuális árfolyam
1,3349
2025-10-30
Eszközérték
5.142 M
Forint
Hozam (1 hónap)
+1,77%
Évesített hozam
+22,19%
Maximum ár
1,3421
Minimum ár
1,3108
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,334900 | - |
| 2025-10-29 | 1,342142 | +0,54% |
| 2025-10-28 | 1,338630 | -0,26% |
| 2025-10-27 | 1,335602 | -0,23% |
| 2025-10-22 | 1,321326 | -1,07% |
| 2025-10-21 | 1,323275 | +0,15% |
| 2025-10-20 | 1,327657 | +0,33% |
| 2025-10-17 | 1,319710 | -0,60% |
| 2025-10-16 | 1,329350 | +0,73% |
| 2025-10-15 | 1,323994 | -0,40% |
| 2025-10-14 | 1,316643 | -0,56% |
| 2025-10-13 | 1,320051 | +0,26% |
| 2025-10-10 | 1,310806 | -0,70% |
| 2025-10-09 | 1,320446 | +0,74% |
| 2025-10-08 | 1,322410 | +0,15% |
| 2025-10-07 | 1,316775 | -0,43% |
| 2025-10-06 | 1,318652 | +0,14% |
| 2025-10-03 | 1,320784 | +0,16% |
| 2025-10-02 | 1,315027 | -0,44% |
| 2025-10-01 | 1,311736 | -0,25% |