Aktuális árfolyam
1,4714
2026-07-15
Eszközérték
5.888 M
Forint
Hozam (1 hónap)
-1,67%
Évesített hozam (CAGR)
-19,75%
Maximum ár
1,5033
Minimum ár
1,4670
Volatilitás
8,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 1,471378 | -0,12% |
| 2026-07-14 | 1,473088 | +0,21% |
| 2026-07-13 | 1,469930 | -0,52% |
| 2026-07-10 | 1,477587 | +0,15% |
| 2026-07-09 | 1,475308 | +0,57% |
| 2026-07-08 | 1,467013 | -0,67% |
| 2026-07-07 | 1,476920 | -1,10% |
| 2026-07-06 | 1,493358 | +0,08% |
| 2026-07-03 | 1,492218 | +0,53% |
| 2026-07-02 | 1,484343 | +0,02% |
| 2026-07-01 | 1,484078 | -0,53% |
| 2026-06-30 | 1,491957 | +0,60% |
| 2026-06-29 | 1,483040 | -0,37% |
| 2026-06-26 | 1,488571 | -0,13% |
| 2026-06-25 | 1,490553 | +0,37% |
| 2026-06-24 | 1,485038 | 0,00% |
| 2026-06-23 | 1,485097 | -1,21% |
| 2026-06-22 | 1,503283 | +0,45% |
| 2026-06-19 | 1,496577 | -0,30% |
| 2026-06-18 | 1,501153 | +0,32% |
| 2026-06-17 | 1,496422 | – |