Aktuális árfolyam
1,4830
2026-06-29
Eszközérték
5.929 M
Forint
Hozam (1 hónap)
-0,16%
Évesített hozam (CAGR)
-2,02%
Maximum ár
1,5033
Minimum ár
1,4486
Volatilitás
10,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,483040 | -0,37% |
| 2026-06-26 | 1,488571 | -0,13% |
| 2026-06-25 | 1,490553 | +0,37% |
| 2026-06-24 | 1,485038 | 0,00% |
| 2026-06-23 | 1,485097 | -1,21% |
| 2026-06-22 | 1,503283 | +0,45% |
| 2026-06-19 | 1,496577 | -0,30% |
| 2026-06-18 | 1,501153 | +0,32% |
| 2026-06-17 | 1,496422 | +0,24% |
| 2026-06-16 | 1,492819 | -0,04% |
| 2026-06-15 | 1,493442 | +1,19% |
| 2026-06-12 | 1,475836 | +1,28% |
| 2026-06-11 | 1,457123 | +0,59% |
| 2026-06-10 | 1,448616 | -0,37% |
| 2026-06-09 | 1,453997 | -0,12% |
| 2026-06-08 | 1,455811 | -0,20% |
| 2026-06-05 | 1,458692 | -1,25% |
| 2026-06-04 | 1,477142 | -0,30% |
| 2026-06-03 | 1,481621 | -0,60% |
| 2026-06-02 | 1,490568 | +0,35% |
| 2026-06-01 | 1,485365 | – |