Aktuális árfolyam
1,4966
2026-06-19
Eszközérték
5.985 M
Forint
Hozam (1 hónap)
+1,56%
Évesített hozam (CAGR)
+26,51%
Maximum ár
1,5012
Minimum ár
1,4486
Volatilitás
9,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,496577 | -0,30% |
| 2026-06-18 | 1,501153 | +0,32% |
| 2026-06-17 | 1,496422 | +0,24% |
| 2026-06-16 | 1,492819 | -0,04% |
| 2026-06-15 | 1,493442 | +1,19% |
| 2026-06-12 | 1,475836 | +1,28% |
| 2026-06-11 | 1,457123 | +0,59% |
| 2026-06-10 | 1,448616 | -0,37% |
| 2026-06-09 | 1,453997 | -0,12% |
| 2026-06-08 | 1,455811 | -0,20% |
| 2026-06-05 | 1,458692 | -1,25% |
| 2026-06-04 | 1,477142 | -0,30% |
| 2026-06-03 | 1,481621 | -0,60% |
| 2026-06-02 | 1,490568 | +0,35% |
| 2026-06-01 | 1,485365 | +0,09% |
| 2026-05-29 | 1,484064 | +0,30% |
| 2026-05-28 | 1,479649 | +0,18% |
| 2026-05-27 | 1,476985 | +0,23% |
| 2026-05-26 | 1,473613 | – |