Aktuális árfolyam
1,4878
2026-08-18
Eszközérték
6,0 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,96%
Évesített hozam (CAGR)
+4,24%/év
Maximum ár
1,5062
Minimum ár
1,4486
Volatilitás
8,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,487755 | -1,23% |
| 2026-08-17 | 1,506220 | +0,33% |
| 2026-08-14 | 1,501210 | +0,01% |
| 2026-08-13 | 1,501063 | +0,21% |
| 2026-08-12 | 1,497877 | +0,32% |
| 2026-08-11 | 1,493134 | +0,23% |
| 2026-08-10 | 1,489773 | -0,07% |
| 2026-08-07 | 1,490887 | +0,15% |
| 2026-08-06 | 1,488626 | -0,24% |
| 2026-08-05 | 1,492162 | +0,07% |
| 2026-08-04 | 1,491080 | +0,95% |
| 2026-08-03 | 1,477039 | +0,35% |
| 2026-07-31 | 1,471934 | +0,19% |
| 2026-07-30 | 1,469107 | +0,79% |
| 2026-07-29 | 1,457543 | -0,35% |
| 2026-07-28 | 1,462592 | -0,08% |
| 2026-07-27 | 1,463701 | +0,11% |
| 2026-07-24 | 1,462062 | +0,08% |
| 2026-07-23 | 1,460929 | -0,60% |
| 2026-07-22 | 1,469770 | -0,11% |
| 2026-07-21 | 1,471439 | +0,39% |
| 2026-07-20 | 1,465711 | 0,00% |
| 2026-07-17 | 1,465721 | -0,32% |
| 2026-07-16 | 1,470459 | -0,06% |
| 2026-07-15 | 1,471378 | -0,12% |
| 2026-07-14 | 1,473088 | +0,21% |
| 2026-07-13 | 1,469930 | -0,52% |
| 2026-07-10 | 1,477587 | +0,15% |
| 2026-07-09 | 1,475308 | +0,57% |
| 2026-07-08 | 1,467013 | -0,67% |
| 2026-07-07 | 1,476920 | -1,10% |
| 2026-07-06 | 1,493358 | +0,08% |
| 2026-07-03 | 1,492218 | +0,53% |
| 2026-07-02 | 1,484343 | +0,02% |
| 2026-07-01 | 1,484078 | -0,53% |
| 2026-06-30 | 1,491957 | +0,60% |
| 2026-06-29 | 1,483040 | -0,37% |
| 2026-06-26 | 1,488571 | -0,13% |
| 2026-06-25 | 1,490553 | +0,37% |
| 2026-06-24 | 1,485038 | 0,00% |
| 2026-06-23 | 1,485097 | -1,21% |
| 2026-06-22 | 1,503283 | +0,45% |
| 2026-06-19 | 1,496577 | -0,30% |
| 2026-06-18 | 1,501153 | +0,32% |
| 2026-06-17 | 1,496422 | +0,24% |
| 2026-06-16 | 1,492819 | -0,04% |
| 2026-06-15 | 1,493442 | +1,19% |
| 2026-06-12 | 1,475836 | +1,28% |
| 2026-06-11 | 1,457123 | +0,59% |
| 2026-06-10 | 1,448616 | -0,37% |
| 2026-06-09 | 1,453997 | -0,12% |
| 2026-06-08 | 1,455811 | -0,20% |
| 2026-06-05 | 1,458692 | -1,25% |
| 2026-06-04 | 1,477142 | -0,30% |
| 2026-06-03 | 1,481621 | -0,60% |
| 2026-06-02 | 1,490568 | +0,35% |
| 2026-06-01 | 1,485365 | +0,09% |
| 2026-05-29 | 1,484064 | +0,30% |
| 2026-05-28 | 1,479649 | +0,18% |
| 2026-05-27 | 1,476985 | +0,23% |
| 2026-05-26 | 1,473613 | – |