Aktuális árfolyam
1,4627
2026-05-06
Eszközérték
5.838 M
Forint
Hozam (1 hónap)
+3,54%
Évesített hozam (CAGR)
+57,35%
Maximum ár
1,4627
Minimum ár
1,4062
Volatilitás
9,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,462722 | +1,44% |
| 2026-05-05 | 1,441894 | +0,56% |
| 2026-05-04 | 1,433876 | +0,45% |
| 2026-04-30 | 1,427442 | +0,35% |
| 2026-04-29 | 1,422519 | -0,25% |
| 2026-04-28 | 1,426048 | -0,81% |
| 2026-04-27 | 1,437720 | +0,21% |
| 2026-04-24 | 1,434739 | -0,06% |
| 2026-04-23 | 1,435596 | -0,39% |
| 2026-04-22 | 1,441269 | +0,10% |
| 2026-04-21 | 1,439805 | -0,31% |
| 2026-04-20 | 1,444336 | -0,47% |
| 2026-04-17 | 1,451226 | +1,07% |
| 2026-04-16 | 1,435903 | +0,05% |
| 2026-04-15 | 1,435199 | 0,00% |
| 2026-04-14 | 1,435262 | +0,99% |
| 2026-04-13 | 1,421140 | +0,25% |
| 2026-04-10 | 1,417607 | +0,81% |
| 2026-04-09 | 1,406227 | -0,46% |
| 2026-04-08 | 1,412729 | – |