| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aegon MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap I sorozat | ||||
| Évesített hozam: -22,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-20 | HU0000716014 | 0,875853 | 7.778.570.000 | |
| 2022-05-19 | HU0000716014 | 0,872505 | 7.747.350.000 | |
| 2022-05-18 | HU0000716014 | 0,870512 | 7.729.650.000 | |
| 2022-05-17 | HU0000716014 | 0,872539 | 7.747.650.000 | |
| 2022-05-16 | HU0000716014 | 0,865848 | 7.688.240.000 | |
| 2022-05-13 | HU0000716014 | 0,862612 | 7.659.500.000 | |
| 2022-05-12 | HU0000716014 | 0,856205 | 7.602.610.000 | |
| 2022-05-11 | HU0000716014 | 0,855267 | 7.594.280.000 | |
| 2022-05-10 | HU0000716014 | 0,852088 | 7.566.060.000 | |
| 2022-05-09 | HU0000716014 | 0,851433 | 7.560.240.000 | |
|
|
||||
| 2022-05-06 | HU0000716014 | 0,862451 | 7.658.070.000 | |
| 2022-05-05 | HU0000716014 | 0,865953 | 7.689.170.000 | |
| 2022-05-04 | HU0000716014 | 0,870826 | 7.732.440.000 | |
| 2022-05-03 | HU0000716014 | 0,868069 | 7.691.790.000 | |
| 2022-05-02 | HU0000716014 | 0,868775 | 7.696.080.000 | |
| 2022-04-29 | HU0000716014 | 0,868093 | 7.690.310.000 | |
| 2022-04-28 | HU0000716014 | 0,867826 | 7.687.950.000 | |
| 2022-04-27 | HU0000716014 | 0,862871 | 7.644.050.000 | |
| 2022-04-26 | HU0000716014 | 0,861086 | 7.630.270.000 | |
| 2022-04-25 | HU0000716014 | 0,862522 | 7.643.000.000 | |
| 2022-04-22 | HU0000716014 | 0,867383 | 7.686.070.000 | |
| 2022-04-21 | HU0000716014 | 0,871609 | 7.881.480.000 | |
| 2022-04-20 | HU0000716014 | 0,875696 | 7.918.440.000 | |
| 2022-04-19 | HU0000716014 | 0,877353 | 7.939.350.000 | |
| 2022-04-14 | HU0000716014 | 0,881857 | 7.980.110.000 | |
| 2022-04-13 | HU0000716014 | 0,882860 | 7.989.190.000 | |
| 2022-04-12 | HU0000716014 | 0,879993 | 7.949.430.000 | |
| 2022-04-11 | HU0000716014 | 0,879678 | 7.946.580.000 | |
| 2022-04-08 | HU0000716014 | 0,884854 | 7.993.340.000 | |
| 2022-04-07 | HU0000716014 | 0,885645 | 8.000.490.000 | |
| 2022-04-06 | HU0000716014 | 0,888494 | 8.026.220.000 | |
| 2022-04-05 | HU0000716014 | 0,898992 | 8.121.060.000 | |
| 2022-04-04 | HU0000716014 | 0,906575 | 8.188.560.000 | |
| 2022-04-01 | HU0000716014 | 0,902777 | 8.154.250.000 | |
| 2022-03-31 | HU0000716014 | 0,901436 | 8.085.330.000 | |
| 2022-03-30 | HU0000716014 | 0,902566 | 8.095.470.000 | |
| 2022-03-29 | HU0000716014 | 0,904845 | 8.115.910.000 | |
| 2022-03-28 | HU0000716014 | 0,890632 | 7.988.430.000 | |
| 2022-03-25 | HU0000716014 | 0,891976 | 8.000.480.000 | |
| 2022-03-24 | HU0000716014 | 0,889380 | 7.977.200.000 | |
| 2022-03-23 | HU0000716014 | 0,891347 | 8.222.350.000 | |
| 2022-03-22 | HU0000716014 | 0,894535 | 8.251.760.000 | |
| 2022-03-21 | HU0000716014 | 0,893534 | 8.216.400.000 | |
| 2022-03-18 | HU0000716014 | 0,895808 | 8.237.310.000 | |
| 2022-03-17 | HU0000716014 | 0,893827 | 8.219.100.000 | |
| 2022-03-16 | HU0000716014 | 0,889003 | 8.174.740.000 | |
| 2022-03-11 | HU0000716014 | 0,859901 | 7.907.130.000 | |
| 2022-03-10 | HU0000716014 | 0,860088 | 7.908.850.000 | |
| 2022-03-09 | HU0000716014 | 0,865006 | 7.954.080.000 | |
| 2022-03-08 | HU0000716014 | 0,853574 | 7.848.950.000 | |
| 2022-03-07 | HU0000716014 | 0,845293 | 7.772.810.000 | |
| 2022-03-04 | HU0000716014 | 0,868429 | 7.985.550.000 | |
| 2022-03-03 | HU0000716014 | 0,885803 | 8.145.310.000 | |
| 2022-03-02 | HU0000716014 | 0,888077 | 8.163.990.000 | |
| 2022-03-01 | HU0000716014 | 0,921234 | 8.468.800.000 | |
| 2022-02-28 | HU0000716014 | 0,938844 | 8.630.680.000 | |
| 2022-02-25 | HU0000716014 | 0,978942 | 8.999.300.000 | |
| 2022-02-24 | HU0000716014 | 0,977749 | 8.988.330.000 | |
| 2022-02-23 | HU0000716014 | 1,036763 | 9.530.840.000 | |
| 2022-02-22 | HU0000716014 | 1,049221 | 9.644.160.000 | |
| 2022-02-21 | HU0000716014 | 1,062584 | 9.766.990.000 | |
| 2022-02-18 | HU0000716014 | 1,071853 | 9.852.180.000 | |
| 2022-02-17 | HU0000716014 | 1,077990 | 9.908.590.000 | |
| 2022-02-16 | HU0000716014 | 1,085227 | 9.975.110.000 | |
| 2022-02-15 | HU0000716014 | 1,079759 | 9.924.850.000 | |
| 2022-02-14 | HU0000716014 | 1,070839 | 9.842.860.000 | |
| 2022-02-11 | HU0000716014 | 1,080718 | 9.933.670.000 | |
| 2022-02-10 | HU0000716014 | 1,089320 | 10.012.700.000 | |
| 2022-02-09 | HU0000716014 | 1,089287 | 10.012.400.000 | |
| 2022-02-08 | HU0000716014 | 1,083369 | 9.958.040.000 | |
| 2022-02-07 | HU0000716014 | 1,077469 | 9.903.810.000 | |
| 2022-02-04 | HU0000716014 | 1,078061 | 9.909.250.000 | |
| 2022-02-03 | HU0000716014 | 1,076398 | 9.893.960.000 | |
| 2022-02-02 | HU0000716014 | 1,079578 | 9.923.190.000 | |
| 2022-02-01 | HU0000716014 | 1,078700 | 9.915.120.000 | |
| 2022-01-31 | HU0000716014 | 1,076436 | 9.948.950.000 | |
| 2022-01-28 | HU0000716014 | 1,069300 | 9.883.000.000 | |
| 2022-01-27 | HU0000716014 | 1,069137 | 9.872.000.000 | |
| 2022-01-26 | HU0000716014 | 1,066279 | 9.845.610.000 | |
| 2022-01-25 | HU0000716014 | 1,064108 | 9.825.560.000 | |
| 2022-01-24 | HU0000716014 | 1,062213 | 9.800.430.000 | |
| 2022-01-21 | HU0000716014 | 1,073075 | 9.900.650.000 | |
| 2022-01-20 | HU0000716014 | 1,076554 | 9.932.750.000 | |
| 2022-01-19 | HU0000716014 | 1,073842 | 9.907.730.000 | |
| 2022-01-18 | HU0000716014 | 1,071420 | 9.588.010.000 | |
| 2022-01-17 | HU0000716014 | 1,079265 | 9.658.210.000 | |
| 2022-01-14 | HU0000716014 | 1,081161 | 9.675.180.000 | |
| 2022-01-13 | HU0000716014 | 1,085164 | 11.351.800.000 | |
| 2022-01-12 | HU0000716014 | 1,091656 | 11.419.700.000 | |
| 2022-01-11 | HU0000716014 | 1,087242 | 12.949.000.000 | |
| 2022-01-10 | HU0000716014 | 1,081508 | 12.880.700.000 | |
| 2022-01-07 | HU0000716014 | 1,080686 | 13.482.000.000 | |
| 2022-01-06 | HU0000716014 | 1,076757 | 13.433.000.000 | |
| 2022-01-05 | HU0000716014 | 1,077620 | 13.443.700.000 | |
| 2022-01-04 | HU0000716014 | 1,077805 | 13.446.000.000 | |
| 2022-01-03 | HU0000716014 | 1,077559 | 13.443.000.000 | |
| 2021-12-31 | HU0000716014 | 1,073157 | 13.388.100.000 | |
| 2021-12-30 | HU0000716014 | 1,076755 | 13.432.900.000 | |
| 2021-12-29 | HU0000716014 | 1,076188 | 13.425.900.000 | |
| 2021-12-28 | HU0000716014 | 1,075824 | 13.421.300.000 | |
| 2021-12-27 | HU0000716014 | 1,076546 | 13.430.300.000 | |
| 2021-12-23 | HU0000716014 | 1,075947 | 13.393.500.000 | |
| 2021-12-22 | HU0000716014 | 1,075540 | 13.388.500.000 | |
| 2021-12-21 | HU0000716014 | 1,078286 | 13.422.600.000 | |
| 2021-12-20 | HU0000716014 | 1,073607 | 13.364.400.000 | |
| 2021-12-17 | HU0000716014 | 1,077749 | 13.415.900.000 | |
| 2021-12-16 | HU0000716014 | 1,079463 | 13.437.300.000 | |
| 2021-12-15 | HU0000716014 | 1,075225 | 13.384.500.000 | |
| 2021-12-14 | HU0000716014 | 1,079809 | 13.441.600.000 | |
| 2021-12-13 | HU0000716014 | 1,081291 | 13.460.000.000 | |
| 2021-12-10 | HU0000716014 | 1,085624 | 13.514.000.000 | |
| 2021-12-09 | HU0000716014 | 1,084465 | 13.499.500.000 | |
| 2021-12-08 | HU0000716014 | 1,084346 | 13.498.100.000 | |
| 2021-12-07 | HU0000716014 | 1,085345 | 13.510.500.000 | |
| 2021-12-06 | HU0000716014 | 1,082392 | 13.473.700.000 | |
| 2021-12-03 | HU0000716014 | 1,078402 | 13.421.600.000 | |
| 2021-12-02 | HU0000716014 | 1,081442 | 13.459.400.000 | |
| 2021-12-01 | HU0000716014 | 1,081424 | 13.459.200.000 | |
| 2021-11-30 | HU0000716014 | 1,080560 | 13.448.400.000 | |
| 2021-11-29 | HU0000716014 | 1,082692 | 13.475.000.000 | |
| 2021-11-26 | HU0000716014 | 1,082091 | 13.465.100.000 | |
| 2021-11-25 | HU0000716014 | 1,093243 | 13.574.200.000 | |
| 2021-11-24 | HU0000716014 | 1,091519 | 13.552.800.000 | |
| 2021-11-23 | HU0000716014 | 1,089332 | 13.525.700.000 | |
| 2021-11-22 | HU0000716014 | 1,093320 | 13.575.200.000 | |
| 2021-11-19 | HU0000716014 | 1,098849 | 13.643.900.000 | |
| 2021-11-18 | HU0000716014 | 1,103895 | 13.706.500.000 | |
| 2021-11-17 | HU0000716014 | 1,109580 | 13.777.100.000 | |
| 2021-11-16 | HU0000716014 | 1,112761 | 13.816.600.000 | |
| 2021-11-15 | HU0000716014 | 1,114013 | 13.832.100.000 | |
| 2021-11-12 | HU0000716014 | 1,114992 | 13.844.300.000 | |
| 2021-11-11 | HU0000716014 | 1,118926 | 13.893.100.000 | |
| 2021-11-10 | HU0000716014 | 1,118271 | 13.885.000.000 | |
| 2021-11-09 | HU0000716014 | 1,118750 | 13.891.000.000 | |
| 2021-11-08 | HU0000716014 | 1,120312 | 13.910.400.000 | |
| 2021-11-05 | HU0000716014 | 1,118269 | 13.883.300.000 | |
| 2021-11-04 | HU0000716014 | 1,119310 | 13.893.600.000 | |
| 2021-11-03 | HU0000716014 | 1,119569 | 13.896.800.000 | |
| 2021-11-02 | HU0000716014 | 1,117889 | 13.876.000.000 | |
| 2021-10-29 | HU0000716014 | 1,117829 | 13.875.200.000 | |
| 2021-10-28 | HU0000716014 | 1,121350 | 13.909.900.000 | |
| 2021-10-27 | HU0000716014 | 1,122393 | 14.028.100.000 | |
| 2021-10-26 | HU0000716014 | 1,125158 | 14.062.700.000 | |
| 2021-10-25 | HU0000716014 | 1,126808 | 14.074.600.000 | |
| 2021-10-22 | HU0000716014 | 1,125380 | 14.056.800.000 | |
| 2021-10-21 | HU0000716014 | 1,125442 | 14.057.600.000 | |
| 2021-10-20 | HU0000716014 | 1,127234 | 14.079.900.000 | |
| 2021-10-19 | HU0000716014 | 1,126070 | 14.065.400.000 | |
| 2021-10-18 | HU0000716014 | 1,123419 | 14.032.300.000 | |
| 2021-10-15 | HU0000716014 | 1,124908 | 14.050.900.000 | |
| 2021-10-14 | HU0000716014 | 1,122911 | 14.025.900.000 | |
| 2021-10-13 | HU0000716014 | 1,120431 | 13.995.000.000 | |
| 2021-10-12 | HU0000716014 | 1,119697 | 13.985.800.000 | |
| 2021-10-11 | HU0000716014 | 1,120011 | 13.993.900.000 | |
| 2021-10-08 | HU0000716014 | 1,119133 | 13.977.900.000 | |
| 2021-10-07 | HU0000716014 | 1,118434 | 13.969.200.000 | |
| 2021-10-06 | HU0000716014 | 1,112309 | 13.892.700.000 | |
| 2021-10-05 | HU0000716014 | 1,114596 | 13.921.200.000 | |
| 2021-10-04 | HU0000716014 | 1,112524 | 13.895.300.000 | |
| 2021-10-01 | HU0000716014 | 1,115088 | 13.927.400.000 | |
| 2021-09-30 | HU0000716014 | 1,116994 | 13.940.300.000 | |
| 2021-09-29 | HU0000716014 | 1,115645 | 13.924.700.000 | |
| 2021-09-28 | HU0000716014 | 1,116139 | 13.930.900.000 | |
| 2021-09-27 | HU0000716014 | 1,120013 | 13.979.200.000 | |
| 2021-09-24 | HU0000716014 | 1,117537 | 13.948.300.000 | |
| 2021-09-23 | HU0000716014 | 1,120421 | 13.984.300.000 | |
| 2021-09-22 | HU0000716014 | 1,118004 | 13.954.200.000 | |
| 2021-09-21 | HU0000716014 | 1,114061 | 13.904.900.000 | |
| 2021-09-20 | HU0000716014 | 1,112622 | 13.887.000.000 | |
| 2021-09-17 | HU0000716014 | 1,120384 | 13.983.900.000 | |
| 2021-09-16 | HU0000716014 | 1,121408 | 13.996.600.000 | |
| 2021-09-15 | HU0000716014 | 1,122904 | 14.015.300.000 | |
| 2021-09-14 | HU0000716014 | 1,122190 | 14.006.400.000 | |
| 2021-09-13 | HU0000716014 | 1,123414 | 14.021.700.000 | |
| 2021-09-10 | HU0000716014 | 1,122099 | 14.005.300.000 | |
| 2021-09-09 | HU0000716014 | 1,121836 | 14.002.000.000 | |
| 2021-09-08 | HU0000716014 | 1,121694 | 13.996.700.000 | |
| 2021-09-07 | HU0000716014 | 1,125333 | 13.989.400.000 | |
| 2021-09-06 | HU0000716014 | 1,125623 | 13.993.000.000 | |
| 2021-09-03 | HU0000716014 | 1,125072 | 13.986.200.000 | |
| 2021-09-02 | HU0000716014 | 1,124577 | 13.980.000.000 | |
| 2021-09-01 | HU0000716014 | 1,125188 | 13.987.600.000 | |
| 2021-08-31 | HU0000716014 | 1,124807 | 13.982.900.000 | |
| 2021-08-30 | HU0000716014 | 1,122187 | 13.950.300.000 | |
| 2021-08-27 | HU0000716014 | 1,121483 | 13.941.600.000 | |
| 2021-08-26 | HU0000716014 | 1,120564 | 13.930.100.000 | |
| 2021-08-25 | HU0000716014 | 1,123331 | 13.964.500.000 | |
| 2021-08-24 | HU0000716014 | 1,122788 | 13.957.800.000 | |
| 2021-08-23 | HU0000716014 | 1,121061 | 13.936.300.000 | |
| 2021-08-19 | HU0000716014 | 1,118352 | 13.902.600.000 | |
| 2021-08-18 | HU0000716014 | 1,121811 | 13.945.600.000 | |
| 2021-08-17 | HU0000716014 | 1,122345 | 13.945.900.000 | |
| 2021-08-16 | HU0000716014 | 1,122632 | 13.949.500.000 | |
| 2021-08-13 | HU0000716014 | 1,123342 | 13.958.300.000 | |
| 2021-08-12 | HU0000716014 | 1,122125 | 13.943.200.000 | |
| 2021-08-11 | HU0000716014 | 1,122041 | 13.942.100.000 | |
| 2021-08-10 | HU0000716014 | 1,121814 | 13.939.300.000 | |
| 2021-08-09 | HU0000716014 | 1,119796 | 13.914.300.000 | |
| 2021-08-06 | HU0000716014 | 1,122420 | 13.946.900.000 | |
| 2021-08-05 | HU0000716014 | 1,122994 | 13.954.000.000 | |
| 2021-08-04 | HU0000716014 | 1,122516 | 13.948.000.000 | |
| 2021-08-03 | HU0000716014 | 1,122248 | 13.944.700.000 | |
| 2021-08-02 | HU0000716014 | 1,120440 | 13.922.300.000 | |
| 2021-07-30 | HU0000716014 | 1,119347 | 13.908.700.000 | |
| 2021-07-29 | HU0000716014 | 1,120271 | 13.901.000.000 | |
| 2021-07-28 | HU0000716014 | 1,116791 | 13.857.800.000 | |
| 2021-07-27 | HU0000716014 | 1,113148 | 13.812.600.000 | |
| 2021-07-26 | HU0000716014 | 1,116035 | 13.848.500.000 | |
| 2021-07-23 | HU0000716014 | 1,117441 | 13.743.300.000 | |
| 2021-07-22 | HU0000716014 | 1,118542 | 13.756.900.000 | |
| 2021-07-21 | HU0000716014 | 1,118527 | 13.756.700.000 | |
| 2021-07-20 | HU0000716014 | 1,115899 | 13.724.400.000 | |
| 2021-07-19 | HU0000716014 | 1,114850 | 13.705.600.000 | |
| 2021-07-16 | HU0000716014 | 1,120825 | 13.779.000.000 | |
| 2021-07-15 | HU0000716014 | 1,122919 | 13.804.800.000 | |
| 2021-07-14 | HU0000716014 | 1,122172 | 13.795.600.000 | |
| 2021-07-13 | HU0000716014 | 1,122870 | 13.804.200.000 | |
| 2021-07-12 | HU0000716014 | 1,123801 | 13.815.600.000 | |
| 2021-07-09 | HU0000716014 | 1,123520 | 13.807.200.000 | |
| 2021-07-08 | HU0000716014 | 1,119399 | 13.756.600.000 | |
| 2021-07-07 | HU0000716014 | 1,123456 | 13.806.400.000 | |
| 2021-07-06 | HU0000716014 | 1,123762 | 13.810.200.000 | |
| 2021-07-05 | HU0000716014 | 1,128052 | 13.862.900.000 | |
| 2021-07-02 | HU0000716014 | 1,127313 | 13.853.800.000 | |
| 2021-07-01 | HU0000716014 | 1,126766 | 13.827.800.000 | |
| 2021-06-30 | HU0000716014 | 1,127253 | 13.833.800.000 | |
| 2021-06-29 | HU0000716014 | 1,127909 | 13.841.900.000 | |
| 2021-06-28 | HU0000716014 | 1,128808 | 13.852.900.000 | |
| 2021-06-25 | HU0000716014 | 1,129903 | 13.866.300.000 | |
| 2021-06-24 | HU0000716014 | 1,129920 | 13.866.600.000 | |
| 2021-06-23 | HU0000716014 | 1,128787 | 13.852.700.000 | |
| 2021-06-22 | HU0000716014 | 1,126204 | 13.821.000.000 | |
| 2021-06-21 | HU0000716014 | 1,125757 | 13.815.500.000 | |
| 2021-06-18 | HU0000716014 | 1,123885 | 13.792.500.000 | |
| 2021-06-17 | HU0000716014 | 1,127052 | 13.831.400.000 | |
| 2021-06-16 | HU0000716014 | 1,130478 | 13.870.900.000 | |
| 2021-06-15 | HU0000716014 | 1,132237 | 13.892.500.000 | |
| 2021-06-14 | HU0000716014 | 1,134597 | 13.921.400.000 | |
| 2021-06-11 | HU0000716014 | 1,134433 | 13.919.400.000 | |
| 2021-06-10 | HU0000716014 | 1,132598 | 13.896.900.000 | |
| 2021-06-09 | HU0000716014 | 1,131370 | 13.881.800.000 | |
| 2021-06-08 | HU0000716014 | 1,131870 | 13.888.000.000 | |
| 2021-06-07 | HU0000716014 | 1,131509 | 13.883.500.000 | |
| 2021-06-04 | HU0000716014 | 1,130738 | 13.875.700.000 | |
| 2021-06-03 | HU0000716014 | 1,128591 | 13.849.300.000 | |
| 2021-06-02 | HU0000716014 | 1,129176 | 13.856.500.000 | |
| 2021-06-01 | HU0000716014 | 1,128616 | 13.849.600.000 | |
| 2021-05-31 | HU0000716014 | 1,124885 | 13.839.700.000 | |
| 2021-05-28 | HU0000716014 | 1,124684 | 13.837.200.000 | |
| 2021-05-27 | HU0000716014 | 1,122391 | 13.809.000.000 | |
| 2021-05-26 | HU0000716014 | 1,121885 | 13.802.800.000 | |
| 2021-05-25 | HU0000716014 | 1,119784 | 13.777.000.000 | |