TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MoneyMaxx Feltörekvő Piaci Total Return Befektetési Alap I sorozat | ||||
Évesített hozam: 1,00% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000716014 | 1,086485 | 4.324.290.000 | |
2024-04-23 | HU0000716014 | 1,088160 | 4.330.950.000 | |
2024-04-22 | HU0000716014 | 1,084095 | 4.292.730.000 | |
2024-04-19 | HU0000716014 | 1,082492 | 4.286.380.000 | |
2024-04-18 | HU0000716014 | 1,083391 | 4.289.940.000 | |
2024-04-17 | HU0000716014 | 1,082247 | 4.284.360.000 | |
2024-04-16 | HU0000716014 | 1,081352 | 4.235.700.000 | |
2024-04-15 | HU0000716014 | 1,089895 | 4.269.160.000 | |
2024-04-12 | HU0000716014 | 1,097484 | 4.281.250.000 | |
2024-04-11 | HU0000716014 | 1,095795 | 4.274.660.000 | |
|
||||
2024-04-10 | HU0000716014 | 1,098954 | 4.286.980.000 | |
2024-04-09 | HU0000716014 | 1,104573 | 4.308.900.000 | |
2024-04-08 | HU0000716014 | 1,101637 | 4.297.450.000 | |
2024-04-05 | HU0000716014 | 1,102153 | 4.299.460.000 | |
2024-04-04 | HU0000716014 | 1,104665 | 4.309.260.000 | |
2024-04-03 | HU0000716014 | 1,103744 | 4.305.670.000 | |
2024-04-02 | HU0000716014 | 1,104910 | 4.310.220.000 | |
2024-03-28 | HU0000716014 | 1,112070 | 4.338.150.000 | |
2024-03-27 | HU0000716014 | 1,109682 | 4.328.830.000 | |
2024-03-26 | HU0000716014 | 1,107825 | 4.321.590.000 | |
2024-03-25 | HU0000716014 | 1,105284 | 4.311.680.000 | |
2024-03-22 | HU0000716014 | 1,107850 | 4.311.600.000 | |
2024-03-21 | HU0000716014 | 1,104599 | 4.298.950.000 | |
2024-03-20 | HU0000716014 | 1,098682 | 4.770.480.000 | |
2024-03-19 | HU0000716014 | 1,095660 | 4.757.360.000 | |
2024-03-18 | HU0000716014 | 1,094053 | 4.750.380.000 | |
2024-03-14 | HU0000716014 | 1,097642 | 4.765.970.000 | |
2024-03-13 | HU0000716014 | 1,104050 | 4.793.790.000 | |
2024-03-12 | HU0000716014 | 1,106496 | 4.804.410.000 | |
2024-03-11 | HU0000716014 | 1,104793 | 4.794.740.000 | |
2024-03-08 | HU0000716014 | 1,106337 | 4.801.440.000 | |
2024-03-07 | HU0000716014 | 1,104470 | 4.793.330.000 | |
2024-03-06 | HU0000716014 | 1,103084 | 4.787.320.000 | |
2024-03-05 | HU0000716014 | 1,101267 | 4.779.430.000 | |
2024-03-04 | HU0000716014 | 1,097555 | 4.762.220.000 | |
2024-03-01 | HU0000716014 | 1,096791 | 4.758.900.000 | |
2024-02-29 | HU0000716014 | 1,090209 | 4.730.340.000 | |
2024-02-28 | HU0000716014 | 1,088019 | 4.720.840.000 | |
2024-02-27 | HU0000716014 | 1,086017 | 4.712.160.000 | |
2024-02-26 | HU0000716014 | 1,086156 | 4.712.760.000 | |
2024-02-23 | HU0000716014 | 1,088253 | 4.721.860.000 | |
2024-02-22 | HU0000716014 | 1,084605 | 4.706.030.000 | |
2024-02-21 | HU0000716014 | 1,082590 | 4.697.290.000 | |
2024-02-20 | HU0000716014 | 1,083135 | 4.699.650.000 | |
2024-02-19 | HU0000716014 | 1,079945 | 4.685.810.000 | |
2024-02-16 | HU0000716014 | 1,079943 | 4.684.970.000 | |
2024-02-15 | HU0000716014 | 1,081963 | 4.693.730.000 | |
2024-02-14 | HU0000716014 | 1,078483 | 4.678.890.000 | |
2024-02-13 | HU0000716014 | 1,073502 | 4.657.280.000 | |
2024-02-12 | HU0000716014 | 1,080928 | 4.689.490.000 | |
2024-02-09 | HU0000716014 | 1,079687 | 4.684.110.000 | |
2024-02-08 | HU0000716014 | 1,078809 | 4.680.300.000 | |
2024-02-07 | HU0000716014 | 1,081347 | 4.687.390.000 | |
2024-02-06 | HU0000716014 | 1,082444 | 4.692.150.000 | |
2024-02-05 | HU0000716014 | 1,077251 | 4.669.640.000 | |
2024-02-02 | HU0000716014 | 1,083952 | 4.698.690.000 | |
2024-02-01 | HU0000716014 | 1,089101 | 4.721.010.000 | |
2024-01-31 | HU0000716014 | 1,081103 | 4.686.340.000 | |
2024-01-30 | HU0000716014 | 1,076360 | 4.665.910.000 | |
2024-01-29 | HU0000716014 | 1,076965 | 4.668.530.000 | |
2024-01-26 | HU0000716014 | 1,073495 | 4.653.490.000 | |
2024-01-25 | HU0000716014 | 1,072876 | 4.650.810.000 | |
2024-01-24 | HU0000716014 | 1,071045 | 4.642.870.000 | |
2024-01-23 | HU0000716014 | 1,070328 | 4.639.760.000 | |
2024-01-22 | HU0000716014 | 1,072656 | 4.649.070.000 | |
2024-01-19 | HU0000716014 | 1,070200 | 4.638.420.000 | |
2024-01-18 | HU0000716014 | 1,068673 | 4.621.930.000 | |
2024-01-17 | HU0000716014 | 1,067846 | 4.618.360.000 | |
2024-01-16 | HU0000716014 | 1,073530 | 4.642.940.000 | |
2024-01-15 | HU0000716014 | 1,079534 | 4.666.890.000 | |
2024-01-12 | HU0000716014 | 1,080481 | 4.670.980.000 | |
2024-01-11 | HU0000716014 | 1,076825 | 4.655.180.000 | |
2024-01-10 | HU0000716014 | 1,072774 | 4.633.610.000 | |
2024-01-09 | HU0000716014 | 1,071928 | 4.629.950.000 | |
2024-01-08 | HU0000716014 | 1,071743 | 4.629.150.000 | |
2024-01-05 | HU0000716014 | 1,069452 | 4.618.940.000 | |
2024-01-04 | HU0000716014 | 1,071355 | 4.627.150.000 | |
2024-01-03 | HU0000716014 | 1,075398 | 4.644.620.000 | |
2024-01-02 | HU0000716014 | 1,076850 | 4.650.890.000 | |
2023-12-29 | HU0000716014 | 1,082972 | 4.677.330.000 | |
2023-12-28 | HU0000716014 | 1,083332 | 4.673.170.000 | |
2023-12-27 | HU0000716014 | 1,086103 | 4.685.130.000 | |
2023-12-22 | HU0000716014 | 1,079960 | 4.659.770.000 | |
2023-12-21 | HU0000716014 | 1,081126 | 4.664.800.000 | |
2023-12-20 | HU0000716014 | 1,079815 | 4.659.150.000 | |
2023-12-19 | HU0000716014 | 1,077828 | 4.650.570.000 | |
2023-12-18 | HU0000716014 | 1,073050 | 4.629.960.000 | |
2023-12-15 | HU0000716014 | 1,073611 | 4.632.380.000 | |
2023-12-14 | HU0000716014 | 1,070943 | 4.620.860.000 | |
2023-12-13 | HU0000716014 | 1,060380 | 4.575.290.000 | |
2023-12-12 | HU0000716014 | 1,054219 | 4.548.700.000 | |
2023-12-11 | HU0000716014 | 1,051272 | 4.535.990.000 | |
2023-12-08 | HU0000716014 | 1,050409 | 4.532.270.000 | |
2023-12-07 | HU0000716014 | 1,054877 | 4.551.540.000 | |
2023-12-06 | HU0000716014 | 1,053034 | 4.544.470.000 | |
2023-12-05 | HU0000716014 | 1,050075 | 4.531.700.000 | |
2023-12-04 | HU0000716014 | 1,043533 | 4.502.200.000 | |
2023-12-01 | HU0000716014 | 1,044372 | 4.498.840.000 | |
2023-11-30 | HU0000716014 | 1,038303 | 4.472.700.000 | |
2023-11-29 | HU0000716014 | 1,040261 | 4.481.130.000 | |
2023-11-28 | HU0000716014 | 1,035326 | 4.460.820.000 | |
2023-11-27 | HU0000716014 | 1,031037 | 4.442.340.000 | |
2023-11-24 | HU0000716014 | 1,028633 | 4.433.870.000 | |
2023-11-23 | HU0000716014 | 1,030951 | 4.443.860.000 | |
2023-11-22 | HU0000716014 | 1,033532 | 4.454.980.000 | |
2023-11-21 | HU0000716014 | 1,033517 | 4.454.920.000 | |
2023-11-20 | HU0000716014 | 1,032768 | 4.451.690.000 | |
2023-11-17 | HU0000716014 | 1,030626 | 4.442.460.000 | |
2023-11-16 | HU0000716014 | 1,029588 | 4.437.980.000 | |
2023-11-15 | HU0000716014 | 1,026531 | 4.424.800.000 | |
2023-11-14 | HU0000716014 | 1,029924 | 4.439.430.000 | |
2023-11-13 | HU0000716014 | 1,019401 | 5.383.850.000 | |
2023-11-10 | HU0000716014 | 1,019822 | 5.386.080.000 | |
2023-11-09 | HU0000716014 | 1,019125 | 5.382.400.000 | |
2023-11-08 | HU0000716014 | 1,023142 | 5.403.610.000 | |
2023-11-07 | HU0000716014 | 1,021682 | 5.395.900.000 | |
2023-11-06 | HU0000716014 | 1,018763 | 5.383.310.000 | |
2023-11-03 | HU0000716014 | 1,020677 | 5.393.650.000 | |
2023-11-02 | HU0000716014 | 1,012317 | 5.353.480.000 | |
2023-10-31 | HU0000716014 | 0,999254 | 5.284.780.000 | |
2023-10-30 | HU0000716014 | 0,997649 | 5.276.290.000 | |
2023-10-27 | HU0000716014 | 0,996411 | 5.269.740.000 | |
2023-10-26 | HU0000716014 | 0,994621 | 5.260.280.000 | |
2023-10-25 | HU0000716014 | 0,992171 | 5.247.320.000 | |
2023-10-24 | HU0000716014 | 0,995122 | 5.240.360.000 | |
2023-10-20 | HU0000716014 | 0,989224 | 5.209.300.000 | |
2023-10-19 | HU0000716014 | 0,988420 | 5.382.690.000 | |
2023-10-18 | HU0000716014 | 0,992845 | 5.407.040.000 | |
2023-10-17 | HU0000716014 | 0,997398 | 5.432.110.000 | |
2023-10-16 | HU0000716014 | 1,000391 | 5.448.410.000 | |
2023-10-13 | HU0000716014 | 1,003127 | 5.462.480.000 | |
2023-10-12 | HU0000716014 | 1,003265 | 5.774.100.000 | |
2023-10-11 | HU0000716014 | 1,006906 | 5.795.060.000 | |
2023-10-10 | HU0000716014 | 1,001866 | 5.766.050.000 | |
2023-10-09 | HU0000716014 | 0,994774 | 5.725.240.000 | |
2023-10-06 | HU0000716014 | 0,991997 | 5.709.250.000 | |
2023-10-05 | HU0000716014 | 0,992295 | 5.710.970.000 | |
2023-10-04 | HU0000716014 | 0,993251 | 5.716.470.000 | |
2023-10-03 | HU0000716014 | 0,994027 | 5.720.940.000 | |
2023-10-02 | HU0000716014 | 0,999633 | 5.753.200.000 | |
2023-09-29 | HU0000716014 | 1,002511 | 5.769.760.000 | |
2023-09-28 | HU0000716014 | 0,998422 | 5.746.230.000 | |
2023-09-27 | HU0000716014 | 1,003321 | 5.774.430.000 | |
2023-09-26 | HU0000716014 | 1,005137 | 5.784.880.000 | |
2023-09-25 | HU0000716014 | 1,007170 | 5.795.380.000 | |
2023-09-22 | HU0000716014 | 1,012266 | 5.824.710.000 | |
2023-09-21 | HU0000716014 | 1,009913 | 5.811.170.000 | |
2023-09-20 | HU0000716014 | 1,018887 | 5.862.800.000 | |
2023-09-19 | HU0000716014 | 1,018604 | 5.861.180.000 | |
2023-09-18 | HU0000716014 | 1,018657 | 5.861.480.000 | |
2023-09-15 | HU0000716014 | 1,017874 | 5.856.980.000 | |
2023-09-14 | HU0000716014 | 1,019649 | 5.867.190.000 | |
2023-09-13 | HU0000716014 | 1,016262 | 5.847.700.000 | |
2023-09-12 | HU0000716014 | 1,015951 | 5.845.910.000 | |
2023-09-11 | HU0000716014 | 1,014686 | 5.838.630.000 | |
2023-09-08 | HU0000716014 | 1,016035 | 5.846.390.000 | |
2023-09-07 | HU0000716014 | 1,010990 | 5.817.360.000 | |
2023-09-06 | HU0000716014 | 1,009271 | 5.807.470.000 | |
2023-09-05 | HU0000716014 | 1,011673 | 5.822.470.000 | |
2023-09-04 | HU0000716014 | 1,016415 | 5.849.760.000 | |
2023-09-01 | HU0000716014 | 1,015806 | 5.846.260.000 | |
2023-08-31 | HU0000716014 | 1,020736 | 5.874.630.000 | |
2023-08-30 | HU0000716014 | 1,020933 | 5.866.510.000 | |
2023-08-29 | HU0000716014 | 1,019778 | 5.859.880.000 | |
2023-08-28 | HU0000716014 | 1,015150 | 5.833.280.000 | |
2023-08-25 | HU0000716014 | 1,012410 | 5.817.540.000 | |
2023-08-24 | HU0000716014 | 1,011882 | 5.814.500.000 | |
2023-08-23 | HU0000716014 | 1,013066 | 5.821.310.000 | |
2023-08-22 | HU0000716014 | 1,005144 | 5.775.780.000 | |
2023-08-21 | HU0000716014 | 1,005334 | 5.776.880.000 | |
2023-08-18 | HU0000716014 | 1,006827 | 5.785.460.000 | |
2023-08-17 | HU0000716014 | 1,004211 | 5.770.420.000 | |
2023-08-16 | HU0000716014 | 1,006237 | 5.782.070.000 | |
2023-08-15 | HU0000716014 | 1,006456 | 5.783.320.000 | |
2023-08-14 | HU0000716014 | 1,010916 | 5.808.950.000 | |
2023-08-11 | HU0000716014 | 1,012244 | 5.816.580.000 | |
2023-08-10 | HU0000716014 | 1,013265 | 5.822.450.000 | |
2023-08-09 | HU0000716014 | 1,012699 | 5.819.200.000 | |
2023-08-08 | HU0000716014 | 1,012515 | 5.818.140.000 | |
2023-08-07 | HU0000716014 | 1,010548 | 5.806.840.000 | |
2023-08-04 | HU0000716014 | 1,009673 | 5.781.210.000 | |
2023-08-03 | HU0000716014 | 1,007883 | 5.770.960.000 | |
2023-08-02 | HU0000716014 | 1,011154 | 5.789.690.000 | |
2023-08-01 | HU0000716014 | 1,015833 | 5.816.480.000 | |
2023-07-31 | HU0000716014 | 1,021878 | 5.851.100.000 | |
2023-07-28 | HU0000716014 | 1,021005 | 5.846.430.000 | |
2023-07-27 | HU0000716014 | 1,014244 | 5.807.710.000 | |
2023-07-26 | HU0000716014 | 1,016177 | 5.818.780.000 | |
2023-07-25 | HU0000716014 | 1,014088 | 5.806.820.000 | |
2023-07-24 | HU0000716014 | 1,013810 | 5.805.230.000 | |
2023-07-21 | HU0000716014 | 1,010816 | 5.788.080.000 | |
2023-07-20 | HU0000716014 | 1,010980 | 5.789.020.000 | |
2023-07-19 | HU0000716014 | 1,016106 | 5.818.370.000 | |
2023-07-18 | HU0000716014 | 1,014411 | 5.808.670.000 | |
2023-07-17 | HU0000716014 | 1,013089 | 5.800.340.000 | |
2023-07-14 | HU0000716014 | 1,011540 | 5.791.470.000 | |
2023-07-13 | HU0000716014 | 1,010698 | 5.786.770.000 | |
2023-07-12 | HU0000716014 | 1,000591 | 5.729.890.000 | |
2023-07-11 | HU0000716014 | 0,992483 | 5.683.650.000 | |
2023-07-10 | HU0000716014 | 0,988888 | 5.663.060.000 | |
2023-07-07 | HU0000716014 | 0,985065 | 5.641.170.000 | |
2023-07-06 | HU0000716014 | 0,988195 | 5.659.090.000 | |
2023-07-05 | HU0000716014 | 0,994648 | 5.694.270.000 | |
2023-07-04 | HU0000716014 | 0,997137 | 5.734.700.000 | |
2023-07-03 | HU0000716014 | 0,995652 | 5.726.160.000 | |
2023-06-30 | HU0000716014 | 0,993868 | 5.715.900.000 | |
2023-06-29 | HU0000716014 | 0,991358 | 5.701.460.000 | |
2023-06-28 | HU0000716014 | 0,993011 | 5.710.970.000 | |
2023-06-27 | HU0000716014 | 0,993279 | 5.697.880.000 | |
2023-06-26 | HU0000716014 | 0,992111 | 5.691.180.000 | |
2023-06-23 | HU0000716014 | 0,988099 | 5.668.160.000 | |
2023-06-22 | HU0000716014 | 0,988208 | 5.668.790.000 | |
2023-06-21 | HU0000716014 | 0,987776 | 5.667.260.000 | |
2023-06-20 | HU0000716014 | 0,986653 | 5.660.820.000 | |
2023-06-19 | HU0000716014 | 0,987380 | 5.655.000.000 | |
2023-06-16 | HU0000716014 | 0,987774 | 5.657.260.000 | |
2023-06-15 | HU0000716014 | 0,986160 | 5.649.570.000 | |
2023-06-14 | HU0000716014 | 0,986631 | 5.652.270.000 | |
2023-06-13 | HU0000716014 | 0,984687 | 5.641.130.000 | |
2023-06-12 | HU0000716014 | 0,984149 | 5.638.050.000 | |
2023-06-09 | HU0000716014 | 0,982169 | 5.622.190.000 | |
2023-06-08 | HU0000716014 | 0,979738 | 5.608.270.000 | |
2023-06-07 | HU0000716014 | 0,977525 | 5.596.060.000 | |
2023-06-06 | HU0000716014 | 0,978384 | 5.600.980.000 | |
2023-06-05 | HU0000716014 | 0,975133 | 5.590.150.000 | |
2023-06-02 | HU0000716014 | 0,973929 | 5.583.250.000 | |
2023-06-01 | HU0000716014 | 0,969032 | 5.555.170.000 | |
2023-05-31 | HU0000716014 | 0,963887 | 5.525.680.000 | |
2023-05-30 | HU0000716014 | 0,963072 | 5.521.010.000 | |
2023-05-26 | HU0000716014 | 0,960660 | 5.494.450.000 | |
2023-05-25 | HU0000716014 | 0,957399 | 5.474.610.000 | |
2023-05-24 | HU0000716014 | 0,959152 | 5.484.640.000 | |
2023-05-23 | HU0000716014 | 0,958933 | 5.480.710.000 | |
2023-05-22 | HU0000716014 | 0,961937 | 5.498.510.000 | |
2023-05-19 | HU0000716014 | 0,958906 | 5.481.180.000 | |
2023-05-18 | HU0000716014 | 0,961492 | 5.495.960.000 | |
2023-05-17 | HU0000716014 | 0,963202 | 5.497.280.000 | |
2023-05-16 | HU0000716014 | 0,963406 | 5.498.450.000 | |
2023-05-15 | HU0000716014 | 0,961835 | 5.490.210.000 | |
2023-05-12 | HU0000716014 | 0,957560 | 5.465.810.000 | |
2023-05-11 | HU0000716014 | 0,959718 | 5.478.130.000 | |
2023-05-10 | HU0000716014 | 0,957572 | 5.465.880.000 | |
2023-05-09 | HU0000716014 | 0,955422 | 5.453.610.000 | |
2023-05-08 | HU0000716014 | 0,956286 | 5.458.540.000 | |
2023-05-05 | HU0000716014 | 0,955596 | 5.454.600.000 | |
2023-05-04 | HU0000716014 | 0,954252 | 5.446.930.000 | |
2023-05-03 | HU0000716014 | 0,951816 | 5.433.700.000 | |
2023-05-02 | HU0000716014 | 0,952836 | 5.439.520.000 | |
2023-04-28 | HU0000716014 | 0,952745 | 5.440.560.000 | |
2023-04-27 | HU0000716014 | 0,948189 | 5.414.540.000 | |
2023-04-26 | HU0000716014 | 0,948284 | 5.415.080.000 | |
2023-04-25 | HU0000716014 | 0,944579 | 5.393.920.000 | |
2023-04-24 | HU0000716014 | 0,946339 | 5.403.970.000 | |
2023-04-21 | HU0000716014 | 0,944403 | 5.392.920.000 | |
2023-04-20 | HU0000716014 | 0,942867 | 5.384.150.000 | |
2023-04-19 | HU0000716014 | 0,942683 | 5.383.100.000 | |
2023-04-18 | HU0000716014 | 0,943360 | 5.386.960.000 | |
2023-04-17 | HU0000716014 | 0,943505 | 5.387.790.000 | |
2023-04-14 | HU0000716014 | 0,942274 | 5.380.760.000 | |
2023-04-13 | HU0000716014 | 0,940709 | 5.371.820.000 | |
2023-04-12 | HU0000716014 | 0,938990 | 5.362.010.000 | |
2023-04-11 | HU0000716014 | 0,943668 | 5.388.720.000 | |
2023-04-06 | HU0000716014 | 0,941654 | 5.377.220.000 | |
2023-04-05 | HU0000716014 | 0,939722 | 5.366.190.000 | |
2023-04-04 | HU0000716014 | 0,938629 | 5.359.950.000 | |
2023-04-03 | HU0000716014 | 0,936767 | 5.349.310.000 | |
2023-03-31 | HU0000716014 | 0,935910 | 5.346.350.000 | |
2023-03-30 | HU0000716014 | 0,935996 | 5.339.260.000 | |
2023-03-29 | HU0000716014 | 0,936437 | 5.341.770.000 | |
2023-03-28 | HU0000716014 | 0,934688 | 5.331.800.000 | |
2023-03-27 | HU0000716014 | 0,931860 | 5.315.660.000 | |
2023-03-24 | HU0000716014 | 0,931987 | 5.316.390.000 | |
2023-03-23 | HU0000716014 | 0,931103 | 5.311.350.000 | |
2023-03-22 | HU0000716014 | 0,923665 | 5.268.920.000 | |
2023-03-21 | HU0000716014 | 0,921075 | 5.254.140.000 | |
2023-03-20 | HU0000716014 | 0,915357 | 5.221.520.000 | |
2023-03-17 | HU0000716014 | 0,916017 | 5.225.290.000 | |
2023-03-16 | HU0000716014 | 0,915548 | 5.223.210.000 | |
2023-03-14 | HU0000716014 | 0,916471 | 5.228.470.000 | |
2023-03-13 | HU0000716014 | 0,920699 | 5.252.600.000 | |
2023-03-10 | HU0000716014 | 0,917281 | 5.233.100.000 | |
2023-03-09 | HU0000716014 | 0,916575 | 5.229.070.000 | |
2023-03-08 | HU0000716014 | 0,919245 | 5.244.300.000 | |
2023-03-07 | HU0000716014 | 0,920765 | 5.252.970.000 | |
2023-03-06 | HU0000716014 | 0,922515 | 5.262.960.000 | |
2023-03-03 | HU0000716014 | 0,921381 | 5.256.490.000 | |
2023-03-02 | HU0000716014 | 0,919134 | 5.244.510.000 | |
2023-03-01 | HU0000716014 | 0,918990 | 5.243.680.000 | |
2023-02-28 | HU0000716014 | 0,915900 | 5.226.050.000 | |
2023-02-27 | HU0000716014 | 0,917250 | 5.233.760.000 | |
2023-02-24 | HU0000716014 | 0,915343 | 5.222.870.000 | |
2023-02-23 | HU0000716014 | 0,918454 | 5.231.410.000 | |
2023-02-22 | HU0000716014 | 0,918799 | 5.233.370.000 | |
2023-02-21 | HU0000716014 | 0,916649 | 5.221.130.000 | |
2023-02-20 | HU0000716014 | 0,922339 | 5.253.540.000 | |
2023-02-17 | HU0000716014 | 0,920634 | 5.243.830.000 | |
2023-02-16 | HU0000716014 | 0,925942 | 5.475.210.000 | |
2023-02-15 | HU0000716014 | 0,928603 | 5.490.950.000 | |
2023-02-14 | HU0000716014 | 0,931915 | 5.510.530.000 | |
2023-02-13 | HU0000716014 | 0,930898 | 5.504.520.000 | |
2023-02-10 | HU0000716014 | 0,929539 | 5.496.480.000 | |
2023-02-09 | HU0000716014 | 0,936626 | 5.538.390.000 | |
2023-02-08 | HU0000716014 | 0,931947 | 5.510.720.000 | |
2023-02-07 | HU0000716014 | 0,931279 | 5.506.770.000 | |
2023-02-06 | HU0000716014 | 0,932238 | 5.528.730.000 | |
2023-02-03 | HU0000716014 | 0,938651 | 5.566.760.000 | |
2023-02-02 | HU0000716014 | 0,939938 | 5.572.850.000 | |
2023-02-01 | HU0000716014 | 0,935612 | 5.555.680.000 | |
2023-01-31 | HU0000716014 | 0,932021 | 5.534.350.000 | |
2023-01-30 | HU0000716014 | 0,930908 | 5.527.740.000 | |
2023-01-27 | HU0000716014 | 0,938400 | 5.572.230.000 | |
2023-01-26 | HU0000716014 | 0,940178 | 5.582.790.000 | |
2023-01-25 | HU0000716014 | 0,938177 | 5.570.910.000 | |
2023-01-24 | HU0000716014 | 0,933522 | 5.543.270.000 | |
2023-01-23 | HU0000716014 | 0,932251 | 5.535.720.000 | |
2023-01-20 | HU0000716014 | 0,928523 | 5.513.580.000 | |
2023-01-19 | HU0000716014 | 0,925928 | 5.498.170.000 | |
2023-01-18 | HU0000716014 | 0,925441 | 5.495.280.000 | |
2023-01-17 | HU0000716014 | 0,917709 | 5.448.210.000 | |
2023-01-16 | HU0000716014 | 0,920592 | 5.465.330.000 | |
2023-01-13 | HU0000716014 | 0,923486 | 5.482.180.000 | |
2023-01-12 | HU0000716014 | 0,917435 | 5.446.260.000 | |
2023-01-11 | HU0000716014 | 0,912554 | 5.417.290.000 | |
2023-01-10 | HU0000716014 | 0,909183 | 5.397.280.000 | |
2023-01-09 | HU0000716014 | 0,908704 | 5.394.430.000 | |
2023-01-06 | HU0000716014 | 0,904300 | 5.369.660.000 | |
2023-01-05 | HU0000716014 | 0,898047 | 5.331.220.000 | |
2023-01-04 | HU0000716014 | 0,893755 | 5.305.740.000 | |
2023-01-03 | HU0000716014 | 0,877440 | 5.210.910.000 | |
2023-01-02 | HU0000716014 | 0,874658 | 5.194.390.000 | |
2022-12-30 | HU0000716014 | 0,874101 | 5.191.080.000 | |
2022-12-29 | HU0000716014 | 0,874312 | 5.192.330.000 | |
2022-12-28 | HU0000716014 | 0,874586 | 5.189.240.000 | |
2022-12-27 | HU0000716014 | 0,877007 | 5.203.600.000 | |
2022-12-23 | HU0000716014 | 0,874752 | 5.190.230.000 | |
2022-12-22 | HU0000716014 | 0,874508 | 5.188.780.000 | |
2022-12-21 | HU0000716014 | 0,874684 | 5.189.820.000 | |
2022-12-20 | HU0000716014 | 0,872461 | 5.176.630.000 | |
2022-12-19 | HU0000716014 | 0,875500 | 5.194.660.000 | |
2022-12-16 | HU0000716014 | 0,873536 | 5.185.430.000 | |
2022-12-15 | HU0000716014 | 0,874774 | 5.192.780.000 | |
2022-12-14 | HU0000716014 | 0,876295 | 5.201.810.000 | |
2022-12-13 | HU0000716014 | 0,873983 | 5.188.090.000 | |
2022-12-12 | HU0000716014 | 0,860475 | 5.107.900.000 | |
2022-12-09 | HU0000716014 | 0,863476 | 5.125.720.000 | |
2022-12-08 | HU0000716014 | 0,869701 | 5.161.650.000 | |
2022-12-07 | HU0000716014 | 0,872055 | 5.175.620.000 | |
2022-12-06 | HU0000716014 | 0,871347 | 5.171.420.000 | |
2022-12-05 | HU0000716014 | 0,876719 | 5.203.300.000 | |
2022-12-02 | HU0000716014 | 0,879870 | 5.218.510.000 | |
2022-12-01 | HU0000716014 | 0,874616 | 5.187.350.000 | |
2022-11-30 | HU0000716014 | 0,875267 | 5.191.210.000 | |
2022-11-29 | HU0000716014 | 0,870737 | 5.164.340.000 | |
2022-11-28 | HU0000716014 | 0,868368 | 5.150.290.000 | |
2022-11-25 | HU0000716014 | 0,864634 | 5.128.150.000 | |
2022-11-24 | HU0000716014 | 0,864304 | 5.126.190.000 | |
2022-11-23 | HU0000716014 | 0,869908 | 5.162.220.000 | |
2022-11-22 | HU0000716014 | 0,864436 | 5.129.750.000 | |
2022-11-21 | HU0000716014 | 0,861852 | 5.114.420.000 | |
2022-11-18 | HU0000716014 | 0,856187 | 5.080.800.000 | |
2022-11-17 | HU0000716014 | 0,854354 | 5.069.920.000 | |
2022-11-16 | HU0000716014 | 0,856888 | 5.084.960.000 | |
2022-11-15 | HU0000716014 | 0,858451 | 5.094.230.000 | |
2022-11-14 | HU0000716014 | 0,849483 | 5.041.020.000 | |
2022-11-11 | HU0000716014 | 0,849810 | 5.042.960.000 | |
2022-11-10 | HU0000716014 | 0,836989 | 4.966.870.000 | |
2022-11-09 | HU0000716014 | 0,822722 | 4.882.210.000 | |
2022-11-08 | HU0000716014 | 0,823122 | 4.888.600.000 | |
2022-11-07 | HU0000716014 | 0,819658 | 4.868.030.000 | |
2022-11-04 | HU0000716014 | 0,812897 | 4.827.870.000 | |
2022-11-03 | HU0000716014 | 0,802217 | 4.765.060.000 | |
2022-11-02 | HU0000716014 | 0,804590 | 4.776.990.000 | |
2022-10-28 | HU0000716014 | 0,794674 | 4.710.210.000 | |
2022-10-27 | HU0000716014 | 0,797313 | 4.725.850.000 | |
2022-10-26 | HU0000716014 | 0,796729 | 4.722.390.000 | |
2022-10-25 | HU0000716014 | 0,790635 | 4.686.270.000 | |
2022-10-24 | HU0000716014 | 0,783055 | 4.641.340.000 | |
2022-10-21 | HU0000716014 | 0,783343 | 4.643.050.000 | |
2022-10-20 | HU0000716014 | 0,784958 | 4.652.620.000 | |
2022-10-19 | HU0000716014 | 0,786099 | 4.658.130.000 | |
2022-10-18 | HU0000716014 | 0,788439 | 4.671.990.000 | |
2022-10-17 | HU0000716014 | 0,786155 | 4.658.790.000 | |
2022-10-14 | HU0000716014 | 0,782399 | 4.635.750.000 | |
2022-10-13 | HU0000716014 | 0,785629 | 4.654.890.000 | |
2022-10-12 | HU0000716014 | 0,790210 | 4.682.030.000 | |
2022-10-11 | HU0000716014 | 0,794911 | 4.709.880.000 | |
2022-10-10 | HU0000716014 | 0,803384 | 4.760.090.000 | |
2022-10-07 | HU0000716014 | 0,807333 | 4.783.490.000 | |
2022-10-06 | HU0000716014 | 0,810068 | 4.799.690.000 | |
2022-10-05 | HU0000716014 | 0,812706 | 4.815.320.000 | |
2022-10-04 | HU0000716014 | 0,817877 | 4.845.960.000 | |
2022-10-03 | HU0000716014 | 0,807571 | 4.784.900.000 | |
2022-09-30 | HU0000716014 | 0,805978 | 4.775.460.000 | |
2022-09-29 | HU0000716014 | 0,805549 | 4.774.180.000 | |
2022-09-28 | HU0000716014 | 0,814461 | 4.814.020.000 | |
2022-09-27 | HU0000716014 | 0,816173 | 4.824.140.000 | |
2022-09-26 | HU0000716014 | 0,817638 | 4.832.800.000 | |
2022-09-23 | HU0000716014 | 0,825575 | 4.880.620.000 | |
2022-09-22 | HU0000716014 | 0,829696 | 4.904.990.000 | |
2022-09-21 | HU0000716014 | 0,833487 | 4.927.400.000 | |
2022-09-20 | HU0000716014 | 0,838898 | 4.959.390.000 | |
2022-09-19 | HU0000716014 | 0,838735 | 4.959.590.000 | |
2022-09-16 | HU0000716014 | 0,834808 | 4.936.370.000 | |
2022-09-15 | HU0000716014 | 0,844091 | 4.991.260.000 | |
2022-09-14 | HU0000716014 | 0,848191 | 5.016.310.000 | |
2022-09-13 | HU0000716014 | 0,846708 | 5.007.540.000 | |
2022-09-12 | HU0000716014 | 0,848008 | 5.015.230.000 | |
2022-09-09 | HU0000716014 | 0,839197 | 4.963.120.000 | |
2022-09-08 | HU0000716014 | 0,840766 | 4.972.400.000 | |
2022-09-07 | HU0000716014 | 0,841501 | 4.976.750.000 | |
2022-09-06 | HU0000716014 | 0,838860 | 4.961.960.000 | |
2022-09-05 | HU0000716014 | 0,839827 | 4.967.680.000 | |
2022-09-02 | HU0000716014 | 0,845022 | 4.998.410.000 | |
2022-09-01 | HU0000716014 | 0,841281 | 4.976.280.000 | |
2022-08-31 | HU0000716014 | 0,844437 | 7.335.170.000 | |
2022-08-30 | HU0000716014 | 0,844878 | 7.334.760.000 | |
2022-08-29 | HU0000716014 | 0,848105 | 7.362.770.000 | |
2022-08-26 | HU0000716014 | 0,851583 | 7.392.970.000 | |
2022-08-25 | HU0000716014 | 0,855641 | 7.428.190.000 | |
2022-08-24 | HU0000716014 | 0,847943 | 7.361.360.000 | |
2022-08-23 | HU0000716014 | 0,847557 | 7.358.010.000 | |
2022-08-22 | HU0000716014 | 0,850652 | 7.386.310.000 | |
2022-08-19 | HU0000716014 | 0,850220 | 7.384.580.000 | |
2022-08-18 | HU0000716014 | 0,858390 | 7.455.940.000 | |
2022-08-17 | HU0000716014 | 0,857433 | 7.447.630.000 | |
2022-08-16 | HU0000716014 | 0,862414 | 7.500.630.000 | |
2022-08-15 | HU0000716014 | 0,866806 | 7.538.830.000 | |
2022-08-12 | HU0000716014 | 0,867825 | 7.547.690.000 | |
2022-08-11 | HU0000716014 | 0,862053 | 7.497.490.000 | |
2022-08-10 | HU0000716014 | 0,854242 | 7.429.560.000 | |
2022-08-09 | HU0000716014 | 0,854331 | 7.430.330.000 | |
2022-08-08 | HU0000716014 | 0,857468 | 7.457.610.000 | |
2022-08-05 | HU0000716014 | 0,853450 | 7.422.670.000 | |
2022-08-04 | HU0000716014 | 0,848573 | 7.380.250.000 | |
2022-08-03 | HU0000716014 | 0,845575 | 7.354.870.000 | |
2022-08-02 | HU0000716014 | 0,845096 | 7.350.700.000 | |
2022-08-01 | HU0000716014 | 0,844782 | 7.350.950.000 | |
2022-07-29 | HU0000716014 | 0,840548 | 7.314.110.000 | |
2022-07-28 | HU0000716014 | 0,839578 | 7.367.460.000 | |
2022-07-27 | HU0000716014 | 0,841851 | 7.388.970.000 | |
2022-07-26 | HU0000716014 | 0,840612 | 7.378.100.000 | |
2022-07-25 | HU0000716014 | 0,842650 | 7.395.980.000 | |
2022-07-22 | HU0000716014 | 0,838309 | 7.357.880.000 | |
2022-07-21 | HU0000716014 | 0,830042 | 7.285.320.000 | |
2022-07-20 | HU0000716014 | 0,828457 | 7.271.410.000 | |
2022-07-19 | HU0000716014 | 0,824386 | 7.235.680.000 | |
2022-07-18 | HU0000716014 | 0,821174 | 7.208.530.000 | |
2022-07-15 | HU0000716014 | 0,815637 | 7.159.920.000 | |
2022-07-14 | HU0000716014 | 0,806812 | 7.082.450.000 | |
2022-07-13 | HU0000716014 | 0,812892 | 7.135.820.000 | |
2022-07-12 | HU0000716014 | 0,818025 | 7.179.180.000 | |
2022-07-11 | HU0000716014 | 0,825914 | 7.248.420.000 | |
2022-07-08 | HU0000716014 | 0,830542 | 7.289.030.000 | |
2022-07-07 | HU0000716014 | 0,825671 | 7.246.290.000 | |
2022-07-06 | HU0000716014 | 0,833166 | 7.312.060.000 | |
2022-07-05 | HU0000716014 | 0,839955 | 7.371.650.000 | |
2022-07-04 | HU0000716014 | 0,845858 | 7.423.450.000 | |
2022-07-01 | HU0000716014 | 0,848163 | 7.443.680.000 | |
2022-06-30 | HU0000716014 | 0,846261 | 7.413.280.000 | |
2022-06-29 | HU0000716014 | 0,846859 | 7.418.520.000 | |
2022-06-28 | HU0000716014 | 0,846905 | 7.419.510.000 | |
2022-06-27 | HU0000716014 | 0,848045 | 7.429.490.000 | |
2022-06-24 | HU0000716014 | 0,854152 | 7.483.000.000 | |
2022-06-23 | HU0000716014 | 0,851942 | 7.463.630.000 | |
2022-06-22 | HU0000716014 | 0,851018 | 7.450.920.000 | |
2022-06-21 | HU0000716014 | 0,849902 | 7.441.150.000 | |
2022-06-20 | HU0000716014 | 0,841722 | 7.369.530.000 | |
2022-06-17 | HU0000716014 | 0,842394 | 7.375.420.000 | |
2022-06-16 | HU0000716014 | 0,842806 | 7.378.640.000 | |
2022-06-15 | HU0000716014 | 0,849840 | 7.440.220.000 | |
2022-06-14 | HU0000716014 | 0,850264 | 7.443.930.000 | |
2022-06-13 | HU0000716014 | 0,853457 | 7.475.440.000 | |
2022-06-10 | HU0000716014 | 0,870977 | 7.628.900.000 | |
2022-06-09 | HU0000716014 | 0,876894 | 7.680.720.000 | |
2022-06-08 | HU0000716014 | 0,886617 | 7.765.890.000 | |
2022-06-07 | HU0000716014 | 0,884517 | 7.747.490.000 | |
2022-06-03 | HU0000716014 | 0,880163 | 7.709.360.000 | |
2022-06-02 | HU0000716014 | 0,881789 | 7.722.630.000 | |
2022-06-01 | HU0000716014 | 0,878284 | 7.691.930.000 | |
2022-05-31 | HU0000716014 | 0,879836 | 7.705.530.000 | |
2022-05-30 | HU0000716014 | 0,879112 | 7.701.220.000 | |
2022-05-27 | HU0000716014 | 0,879223 | 7.807.700.000 | |
2022-05-26 | HU0000716014 | 0,878472 | 7.801.030.000 | |
2022-05-25 | HU0000716014 | 0,878229 | 7.800.630.000 | |
2022-05-24 | HU0000716014 | 0,877291 | 7.792.300.000 | |
2022-05-23 | HU0000716014 | 0,880600 | 7.820.720.000 | |
2022-05-20 | HU0000716014 | 0,875853 | 7.778.570.000 | |
2022-05-19 | HU0000716014 | 0,872505 | 7.747.350.000 | |
2022-05-18 | HU0000716014 | 0,870512 | 7.729.650.000 | |
2022-05-17 | HU0000716014 | 0,872539 | 7.747.650.000 | |
2022-05-16 | HU0000716014 | 0,865848 | 7.688.240.000 | |
2022-05-13 | HU0000716014 | 0,862612 | 7.659.500.000 | |
2022-05-12 | HU0000716014 | 0,856205 | 7.602.610.000 | |
2022-05-11 | HU0000716014 | 0,855267 | 7.594.280.000 | |
2022-05-10 | HU0000716014 | 0,852088 | 7.566.060.000 | |
2022-05-09 | HU0000716014 | 0,851433 | 7.560.240.000 | |
2022-05-06 | HU0000716014 | 0,862451 | 7.658.070.000 | |
2022-05-05 | HU0000716014 | 0,865953 | 7.689.170.000 | |
2022-05-04 | HU0000716014 | 0,870826 | 7.732.440.000 | |
2022-05-03 | HU0000716014 | 0,868069 | 7.691.790.000 | |
2022-05-02 | HU0000716014 | 0,868775 | 7.696.080.000 | |
2022-04-29 | HU0000716014 | 0,868093 | 7.690.310.000 | |
2022-04-28 | HU0000716014 | 0,867826 | 7.687.950.000 | |
2022-04-27 | HU0000716014 | 0,862871 | 7.644.050.000 | |
2022-04-26 | HU0000716014 | 0,861086 | 7.630.270.000 | |
2022-04-25 | HU0000716014 | 0,862522 | 7.643.000.000 | |
2022-04-22 | HU0000716014 | 0,867383 | 7.686.070.000 | |
2022-04-21 | HU0000716014 | 0,871609 | 7.881.480.000 | |
2022-04-20 | HU0000716014 | 0,875696 | 7.918.440.000 | |
2022-04-19 | HU0000716014 | 0,877353 | 7.939.350.000 | |
2022-04-14 | HU0000716014 | 0,881857 | 7.980.110.000 | |
2022-04-13 | HU0000716014 | 0,882860 | 7.989.190.000 | |
2022-04-12 | HU0000716014 | 0,879993 | 7.949.430.000 | |
2022-04-11 | HU0000716014 | 0,879678 | 7.946.580.000 | |
2022-04-08 | HU0000716014 | 0,884854 | 7.993.340.000 | |
2022-04-07 | HU0000716014 | 0,885645 | 8.000.490.000 | |
2022-04-06 | HU0000716014 | 0,888494 | 8.026.220.000 | |
2022-04-05 | HU0000716014 | 0,898992 | 8.121.060.000 | |
2022-04-04 | HU0000716014 | 0,906575 | 8.188.560.000 | |
2022-04-01 | HU0000716014 | 0,902777 | 8.154.250.000 | |
2022-03-31 | HU0000716014 | 0,901436 | 8.085.330.000 | |
2022-03-30 | HU0000716014 | 0,902566 | 8.095.470.000 | |
2022-03-29 | HU0000716014 | 0,904845 | 8.115.910.000 | |
2022-03-28 | HU0000716014 | 0,890632 | 7.988.430.000 | |
2022-03-25 | HU0000716014 | 0,891976 | 8.000.480.000 | |
2022-03-24 | HU0000716014 | 0,889380 | 7.977.200.000 | |
2022-03-23 | HU0000716014 | 0,891347 | 8.222.350.000 | |
2022-03-22 | HU0000716014 | 0,894535 | 8.251.760.000 | |
2022-03-21 | HU0000716014 | 0,893534 | 8.216.400.000 | |
2022-03-18 | HU0000716014 | 0,895808 | 8.237.310.000 | |
2022-03-17 | HU0000716014 | 0,893827 | 8.219.100.000 | |
2022-03-16 | HU0000716014 | 0,889003 | 8.174.740.000 | |
2022-03-11 | HU0000716014 | 0,859901 | 7.907.130.000 | |
2022-03-10 | HU0000716014 | 0,860088 | 7.908.850.000 | |
2022-03-09 | HU0000716014 | 0,865006 | 7.954.080.000 | |
2022-03-08 | HU0000716014 | 0,853574 | 7.848.950.000 | |
2022-03-07 | HU0000716014 | 0,845293 | 7.772.810.000 | |
2022-03-04 | HU0000716014 | 0,868429 | 7.985.550.000 | |
2022-03-03 | HU0000716014 | 0,885803 | 8.145.310.000 | |
2022-03-02 | HU0000716014 | 0,888077 | 8.163.990.000 | |
2022-03-01 | HU0000716014 | 0,921234 | 8.468.800.000 | |
2022-02-28 | HU0000716014 | 0,938844 | 8.630.680.000 | |
2022-02-25 | HU0000716014 | 0,978942 | 8.999.300.000 | |
2022-02-24 | HU0000716014 | 0,977749 | 8.988.330.000 | |
2022-02-23 | HU0000716014 | 1,036763 | 9.530.840.000 | |
2022-02-22 | HU0000716014 | 1,049221 | 9.644.160.000 | |
2022-02-21 | HU0000716014 | 1,062584 | 9.766.990.000 | |
2022-02-18 | HU0000716014 | 1,071853 | 9.852.180.000 | |
2022-02-17 | HU0000716014 | 1,077990 | 9.908.590.000 | |
2022-02-16 | HU0000716014 | 1,085227 | 9.975.110.000 | |
2022-02-15 | HU0000716014 | 1,079759 | 9.924.850.000 | |
2022-02-14 | HU0000716014 | 1,070839 | 9.842.860.000 | |
2022-02-11 | HU0000716014 | 1,080718 | 9.933.670.000 | |
2022-02-10 | HU0000716014 | 1,089320 | 10.012.700.000 | |
2022-02-09 | HU0000716014 | 1,089287 | 10.012.400.000 | |
2022-02-08 | HU0000716014 | 1,083369 | 9.958.040.000 | |
2022-02-07 | HU0000716014 | 1,077469 | 9.903.810.000 | |
2022-02-04 | HU0000716014 | 1,078061 | 9.909.250.000 | |
2022-02-03 | HU0000716014 | 1,076398 | 9.893.960.000 | |
2022-02-02 | HU0000716014 | 1,079578 | 9.923.190.000 | |
2022-02-01 | HU0000716014 | 1,078700 | 9.915.120.000 | |
2022-01-31 | HU0000716014 | 1,076436 | 9.948.950.000 | |
2022-01-28 | HU0000716014 | 1,069300 | 9.883.000.000 | |
2022-01-27 | HU0000716014 | 1,069137 | 9.872.000.000 | |
2022-01-26 | HU0000716014 | 1,066279 | 9.845.610.000 | |
2022-01-25 | HU0000716014 | 1,064108 | 9.825.560.000 | |
2022-01-24 | HU0000716014 | 1,062213 | 9.800.430.000 | |
2022-01-21 | HU0000716014 | 1,073075 | 9.900.650.000 | |
2022-01-20 | HU0000716014 | 1,076554 | 9.932.750.000 | |
2022-01-19 | HU0000716014 | 1,073842 | 9.907.730.000 | |
2022-01-18 | HU0000716014 | 1,071420 | 9.588.010.000 | |
2022-01-17 | HU0000716014 | 1,079265 | 9.658.210.000 | |
2022-01-14 | HU0000716014 | 1,081161 | 9.675.180.000 | |
2022-01-13 | HU0000716014 | 1,085164 | 11.351.800.000 | |
2022-01-12 | HU0000716014 | 1,091656 | 11.419.700.000 | |
2022-01-11 | HU0000716014 | 1,087242 | 12.949.000.000 | |
2022-01-10 | HU0000716014 | 1,081508 | 12.880.700.000 | |
2022-01-07 | HU0000716014 | 1,080686 | 13.482.000.000 | |
2022-01-06 | HU0000716014 | 1,076757 | 13.433.000.000 | |
2022-01-05 | HU0000716014 | 1,077620 | 13.443.700.000 | |
2022-01-04 | HU0000716014 | 1,077805 | 13.446.000.000 | |
2022-01-03 | HU0000716014 | 1,077559 | 13.443.000.000 | |
2021-12-31 | HU0000716014 | 1,073157 | 13.388.100.000 | |
2021-12-30 | HU0000716014 | 1,076755 | 13.432.900.000 | |
2021-12-29 | HU0000716014 | 1,076188 | 13.425.900.000 | |
2021-12-28 | HU0000716014 | 1,075824 | 13.421.300.000 | |
2021-12-27 | HU0000716014 | 1,076546 | 13.430.300.000 | |
2021-12-23 | HU0000716014 | 1,075947 | 13.393.500.000 | |
2021-12-22 | HU0000716014 | 1,075540 | 13.388.500.000 | |
2021-12-21 | HU0000716014 | 1,078286 | 13.422.600.000 | |
2021-12-20 | HU0000716014 | 1,073607 | 13.364.400.000 | |
2021-12-17 | HU0000716014 | 1,077749 | 13.415.900.000 | |
2021-12-16 | HU0000716014 | 1,079463 | 13.437.300.000 | |
2021-12-15 | HU0000716014 | 1,075225 | 13.384.500.000 | |
2021-12-14 | HU0000716014 | 1,079809 | 13.441.600.000 | |
2021-12-13 | HU0000716014 | 1,081291 | 13.460.000.000 | |
2021-12-10 | HU0000716014 | 1,085624 | 13.514.000.000 | |
2021-12-09 | HU0000716014 | 1,084465 | 13.499.500.000 | |
2021-12-08 | HU0000716014 | 1,084346 | 13.498.100.000 | |
2021-12-07 | HU0000716014 | 1,085345 | 13.510.500.000 | |
2021-12-06 | HU0000716014 | 1,082392 | 13.473.700.000 | |
2021-12-03 | HU0000716014 | 1,078402 | 13.421.600.000 | |
2021-12-02 | HU0000716014 | 1,081442 | 13.459.400.000 | |
2021-12-01 | HU0000716014 | 1,081424 | 13.459.200.000 | |
2021-11-30 | HU0000716014 | 1,080560 | 13.448.400.000 | |
2021-11-29 | HU0000716014 | 1,082692 | 13.475.000.000 | |
2021-11-26 | HU0000716014 | 1,082091 | 13.465.100.000 | |
2021-11-25 | HU0000716014 | 1,093243 | 13.574.200.000 | |
2021-11-24 | HU0000716014 | 1,091519 | 13.552.800.000 | |
2021-11-23 | HU0000716014 | 1,089332 | 13.525.700.000 | |
2021-11-22 | HU0000716014 | 1,093320 | 13.575.200.000 | |
2021-11-19 | HU0000716014 | 1,098849 | 13.643.900.000 | |
2021-11-18 | HU0000716014 | 1,103895 | 13.706.500.000 | |
2021-11-17 | HU0000716014 | 1,109580 | 13.777.100.000 | |
2021-11-16 | HU0000716014 | 1,112761 | 13.816.600.000 | |
2021-11-15 | HU0000716014 | 1,114013 | 13.832.100.000 | |
2021-11-12 | HU0000716014 | 1,114992 | 13.844.300.000 | |
2021-11-11 | HU0000716014 | 1,118926 | 13.893.100.000 | |
2021-11-10 | HU0000716014 | 1,118271 | 13.885.000.000 | |
2021-11-09 | HU0000716014 | 1,118750 | 13.891.000.000 | |
2021-11-08 | HU0000716014 | 1,120312 | 13.910.400.000 | |
2021-11-05 | HU0000716014 | 1,118269 | 13.883.300.000 | |
2021-11-04 | HU0000716014 | 1,119310 | 13.893.600.000 | |
2021-11-03 | HU0000716014 | 1,119569 | 13.896.800.000 | |
2021-11-02 | HU0000716014 | 1,117889 | 13.876.000.000 | |
2021-10-29 | HU0000716014 | 1,117829 | 13.875.200.000 | |
2021-10-28 | HU0000716014 | 1,121350 | 13.909.900.000 | |
2021-10-27 | HU0000716014 | 1,122393 | 14.028.100.000 | |
2021-10-26 | HU0000716014 | 1,125158 | 14.062.700.000 | |
2021-10-25 | HU0000716014 | 1,126808 | 14.074.600.000 | |
2021-10-22 | HU0000716014 | 1,125380 | 14.056.800.000 | |
2021-10-21 | HU0000716014 | 1,125442 | 14.057.600.000 | |
2021-10-20 | HU0000716014 | 1,127234 | 14.079.900.000 | |
2021-10-19 | HU0000716014 | 1,126070 | 14.065.400.000 | |
2021-10-18 | HU0000716014 | 1,123419 | 14.032.300.000 | |
2021-10-15 | HU0000716014 | 1,124908 | 14.050.900.000 | |
2021-10-14 | HU0000716014 | 1,122911 | 14.025.900.000 | |
2021-10-13 | HU0000716014 | 1,120431 | 13.995.000.000 | |
2021-10-12 | HU0000716014 | 1,119697 | 13.985.800.000 | |
2021-10-11 | HU0000716014 | 1,120011 | 13.993.900.000 | |
2021-10-08 | HU0000716014 | 1,119133 | 13.977.900.000 | |
2021-10-07 | HU0000716014 | 1,118434 | 13.969.200.000 | |
2021-10-06 | HU0000716014 | 1,112309 | 13.892.700.000 | |
2021-10-05 | HU0000716014 | 1,114596 | 13.921.200.000 | |
2021-10-04 | HU0000716014 | 1,112524 | 13.895.300.000 | |
2021-10-01 | HU0000716014 | 1,115088 | 13.927.400.000 | |
2021-09-30 | HU0000716014 | 1,116994 | 13.940.300.000 | |
2021-09-29 | HU0000716014 | 1,115645 | 13.924.700.000 | |
2021-09-28 | HU0000716014 | 1,116139 | 13.930.900.000 | |
2021-09-27 | HU0000716014 | 1,120013 | 13.979.200.000 | |
2021-09-24 | HU0000716014 | 1,117537 | 13.948.300.000 | |
2021-09-23 | HU0000716014 | 1,120421 | 13.984.300.000 | |
2021-09-22 | HU0000716014 | 1,118004 | 13.954.200.000 | |
2021-09-21 | HU0000716014 | 1,114061 | 13.904.900.000 | |
2021-09-20 | HU0000716014 | 1,112622 | 13.887.000.000 | |
2021-09-17 | HU0000716014 | 1,120384 | 13.983.900.000 | |
2021-09-16 | HU0000716014 | 1,121408 | 13.996.600.000 | |
2021-09-15 | HU0000716014 | 1,122904 | 14.015.300.000 | |
2021-09-14 | HU0000716014 | 1,122190 | 14.006.400.000 | |
2021-09-13 | HU0000716014 | 1,123414 | 14.021.700.000 | |
2021-09-10 | HU0000716014 | 1,122099 | 14.005.300.000 | |
2021-09-09 | HU0000716014 | 1,121836 | 14.002.000.000 | |
2021-09-08 | HU0000716014 | 1,121694 | 13.996.700.000 | |
2021-09-07 | HU0000716014 | 1,125333 | 13.989.400.000 | |
2021-09-06 | HU0000716014 | 1,125623 | 13.993.000.000 | |
2021-09-03 | HU0000716014 | 1,125072 | 13.986.200.000 | |
2021-09-02 | HU0000716014 | 1,124577 | 13.980.000.000 | |
2021-09-01 | HU0000716014 | 1,125188 | 13.987.600.000 | |
2021-08-31 | HU0000716014 | 1,124807 | 13.982.900.000 | |
2021-08-30 | HU0000716014 | 1,122187 | 13.950.300.000 | |
2021-08-27 | HU0000716014 | 1,121483 | 13.941.600.000 | |
2021-08-26 | HU0000716014 | 1,120564 | 13.930.100.000 | |
2021-08-25 | HU0000716014 | 1,123331 | 13.964.500.000 | |
2021-08-24 | HU0000716014 | 1,122788 | 13.957.800.000 | |
2021-08-23 | HU0000716014 | 1,121061 | 13.936.300.000 | |
2021-08-19 | HU0000716014 | 1,118352 | 13.902.600.000 | |
2021-08-18 | HU0000716014 | 1,121811 | 13.945.600.000 | |
2021-08-17 | HU0000716014 | 1,122345 | 13.945.900.000 | |
2021-08-16 | HU0000716014 | 1,122632 | 13.949.500.000 | |
2021-08-13 | HU0000716014 | 1,123342 | 13.958.300.000 | |
2021-08-12 | HU0000716014 | 1,122125 | 13.943.200.000 | |
2021-08-11 | HU0000716014 | 1,122041 | 13.942.100.000 | |
2021-08-10 | HU0000716014 | 1,121814 | 13.939.300.000 | |
2021-08-09 | HU0000716014 | 1,119796 | 13.914.300.000 | |
2021-08-06 | HU0000716014 | 1,122420 | 13.946.900.000 | |
2021-08-05 | HU0000716014 | 1,122994 | 13.954.000.000 | |
2021-08-04 | HU0000716014 | 1,122516 | 13.948.000.000 | |
2021-08-03 | HU0000716014 | 1,122248 | 13.944.700.000 | |
2021-08-02 | HU0000716014 | 1,120440 | 13.922.300.000 | |
2021-07-30 | HU0000716014 | 1,119347 | 13.908.700.000 | |
2021-07-29 | HU0000716014 | 1,120271 | 13.901.000.000 | |
2021-07-28 | HU0000716014 | 1,116791 | 13.857.800.000 | |
2021-07-27 | HU0000716014 | 1,113148 | 13.812.600.000 | |
2021-07-26 | HU0000716014 | 1,116035 | 13.848.500.000 | |
2021-07-23 | HU0000716014 | 1,117441 | 13.743.300.000 | |
2021-07-22 | HU0000716014 | 1,118542 | 13.756.900.000 | |
2021-07-21 | HU0000716014 | 1,118527 | 13.756.700.000 | |
2021-07-20 | HU0000716014 | 1,115899 | 13.724.400.000 | |
2021-07-19 | HU0000716014 | 1,114850 | 13.705.600.000 | |
2021-07-16 | HU0000716014 | 1,120825 | 13.779.000.000 | |
2021-07-15 | HU0000716014 | 1,122919 | 13.804.800.000 | |
2021-07-14 | HU0000716014 | 1,122172 | 13.795.600.000 | |
2021-07-13 | HU0000716014 | 1,122870 | 13.804.200.000 | |
2021-07-12 | HU0000716014 | 1,123801 | 13.815.600.000 | |
2021-07-09 | HU0000716014 | 1,123520 | 13.807.200.000 | |
2021-07-08 | HU0000716014 | 1,119399 | 13.756.600.000 | |
2021-07-07 | HU0000716014 | 1,123456 | 13.806.400.000 | |
2021-07-06 | HU0000716014 | 1,123762 | 13.810.200.000 | |
2021-07-05 | HU0000716014 | 1,128052 | 13.862.900.000 | |
2021-07-02 | HU0000716014 | 1,127313 | 13.853.800.000 | |
2021-07-01 | HU0000716014 | 1,126766 | 13.827.800.000 | |
2021-06-30 | HU0000716014 | 1,127253 | 13.833.800.000 | |
2021-06-29 | HU0000716014 | 1,127909 | 13.841.900.000 | |
2021-06-28 | HU0000716014 | 1,128808 | 13.852.900.000 | |
2021-06-25 | HU0000716014 | 1,129903 | 13.866.300.000 | |
2021-06-24 | HU0000716014 | 1,129920 | 13.866.600.000 | |
2021-06-23 | HU0000716014 | 1,128787 | 13.852.700.000 | |
2021-06-22 | HU0000716014 | 1,126204 | 13.821.000.000 | |
2021-06-21 | HU0000716014 | 1,125757 | 13.815.500.000 | |
2021-06-18 | HU0000716014 | 1,123885 | 13.792.500.000 | |
2021-06-17 | HU0000716014 | 1,127052 | 13.831.400.000 | |
2021-06-16 | HU0000716014 | 1,130478 | 13.870.900.000 | |
2021-06-15 | HU0000716014 | 1,132237 | 13.892.500.000 | |
2021-06-14 | HU0000716014 | 1,134597 | 13.921.400.000 | |
2021-06-11 | HU0000716014 | 1,134433 | 13.919.400.000 | |
2021-06-10 | HU0000716014 | 1,132598 | 13.896.900.000 | |
2021-06-09 | HU0000716014 | 1,131370 | 13.881.800.000 | |
2021-06-08 | HU0000716014 | 1,131870 | 13.888.000.000 | |
2021-06-07 | HU0000716014 | 1,131509 | 13.883.500.000 | |
2021-06-04 | HU0000716014 | 1,130738 | 13.875.700.000 | |
2021-06-03 | HU0000716014 | 1,128591 | 13.849.300.000 | |
2021-06-02 | HU0000716014 | 1,129176 | 13.856.500.000 | |
2021-06-01 | HU0000716014 | 1,128616 | 13.849.600.000 | |
2021-05-31 | HU0000716014 | 1,124885 | 13.839.700.000 | |
2021-05-28 | HU0000716014 | 1,124684 | 13.837.200.000 | |
2021-05-27 | HU0000716014 | 1,122391 | 13.809.000.000 | |
2021-05-26 | HU0000716014 | 1,121885 | 13.802.800.000 | |
2021-05-25 | HU0000716014 | 1,119784 | 13.777.000.000 | |
2021-05-21 | HU0000716014 | 1,117870 | 13.753.400.000 | |
2021-05-20 | HU0000716014 | 1,118889 | 13.766.000.000 | |
2021-05-19 | HU0000716014 | 1,115313 | 13.722.000.000 | |
2021-05-18 | HU0000716014 | 1,120690 | 13.788.100.000 | |
2021-05-17 | HU0000716014 | 1,120475 | 13.778.600.000 | |
2021-05-14 | HU0000716014 | 1,117763 | 13.745.200.000 | |
2021-05-13 | HU0000716014 | 1,113533 | 13.684.700.000 | |
2021-05-12 | HU0000716014 | 1,116151 | 13.716.900.000 | |
2021-05-11 | HU0000716014 | 1,119687 | 13.760.300.000 | |
2021-05-10 | HU0000716014 | 1,122468 | 13.794.500.000 | |
2021-05-07 | HU0000716014 | 1,121141 | 13.778.200.000 | |
2021-05-06 | HU0000716014 | 1,117579 | 13.734.400.000 | |
2021-05-05 | HU0000716014 | 1,114884 | 13.701.300.000 | |
2021-05-04 | HU0000716014 | 1,112365 | 12.115.000.000 | |
2021-05-03 | HU0000716014 | 1,112936 | 12.121.300.000 | |
2021-04-30 | HU0000716014 | 1,112207 | 12.113.300.000 | |
2021-04-29 | HU0000716014 | 1,113314 | 12.125.400.000 | |
2021-04-28 | HU0000716014 | 1,111923 | 12.110.200.000 | |
2021-04-27 | HU0000716014 | 1,111951 | 12.111.400.000 | |
2021-04-26 | HU0000716014 | 1,110276 | 12.093.100.000 | |
2021-04-23 | HU0000716014 | 1,107371 | 12.061.500.000 | |
2021-04-22 | HU0000716014 | 1,104884 | 12.034.400.000 | |
2021-04-21 | HU0000716014 | 1,103666 | 12.016.200.000 | |
2021-04-20 | HU0000716014 | 1,102529 | 12.003.900.000 | |
2021-04-19 | HU0000716014 | 1,106441 | 12.041.400.000 | |
2021-04-16 | HU0000716014 | 1,105554 | 12.031.800.000 | |
2021-04-15 | HU0000716014 | 1,103129 | 12.005.400.000 | |
2021-04-14 | HU0000716014 | 1,100383 | 11.975.500.000 | |
2021-04-13 | HU0000716014 | 1,095348 | 11.920.700.000 | |
2021-04-12 | HU0000716014 | 1,096402 | 11.932.200.000 | |
2021-04-09 | HU0000716014 | 1,099869 | 11.969.900.000 | |
2021-04-08 | HU0000716014 | 1,102054 | 11.993.700.000 | |
2021-04-07 | HU0000716014 | 1,101945 | 11.992.500.000 | |
2021-04-06 | HU0000716014 | 1,101759 | 11.989.000.000 | |
2021-04-01 | HU0000716014 | 1,098523 | 12.284.800.000 | |
2021-03-31 | HU0000716014 | 1,095329 | 12.249.000.000 | |
2021-03-30 | HU0000716014 | 1,095093 | 12.246.400.000 | |
2021-03-29 | HU0000716014 | 1,097460 | 12.272.900.000 | |
2021-03-26 | HU0000716014 | 1,099698 | 12.297.900.000 | |
2021-03-25 | HU0000716014 | 1,104090 | 12.339.000.000 | |
2021-03-24 | HU0000716014 | 1,106133 | 12.361.900.000 | |
2021-03-23 | HU0000716014 | 1,105823 | 12.358.400.000 | |
2021-03-22 | HU0000716014 | 1,106668 | 12.367.800.000 | |
2021-03-19 | HU0000716014 | 1,116353 | 12.476.100.000 | |
2021-03-18 | HU0000716014 | 1,115839 | 12.448.400.000 | |
2021-03-17 | HU0000716014 | 1,114065 | 12.413.200.000 | |
2021-03-16 | HU0000716014 | 1,114754 | 12.420.900.000 | |
2021-03-12 | HU0000716014 | 1,112948 | 12.400.800.000 | |
2021-03-11 | HU0000716014 | 1,114920 | 12.422.800.000 | |
2021-03-10 | HU0000716014 | 1,110827 | 12.366.900.000 | |
2021-03-09 | HU0000716014 | 1,108671 | 12.342.900.000 | |
2021-03-08 | HU0000716014 | 1,107367 | 12.328.400.000 | |
2021-03-05 | HU0000716014 | 1,109695 | 12.354.300.000 | |
2021-03-04 | HU0000716014 | 1,111893 | 12.378.700.000 | |
2021-03-03 | HU0000716014 | 1,118052 | 12.447.300.000 | |
2021-03-02 | HU0000716014 | 1,121111 | 12.481.400.000 | |
2021-03-01 | HU0000716014 | 1,119618 | 12.464.800.000 | |
2021-02-26 | HU0000716014 | 1,113051 | 12.391.600.000 | |
2021-02-25 | HU0000716014 | 1,121820 | 12.489.300.000 | |
2021-02-24 | HU0000716014 | 1,126169 | 12.537.700.000 | |
2021-02-23 | HU0000716014 | 1,125831 | 12.533.900.000 | |
2021-02-22 | HU0000716014 | 1,126976 | 12.546.700.000 | |
2021-02-19 | HU0000716014 | 1,129798 | 12.578.100.000 | |
2021-02-18 | HU0000716014 | 1,127113 | 12.548.200.000 | |
2021-02-17 | HU0000716014 | 1,127634 | 12.554.000.000 | |
2021-02-16 | HU0000716014 | 1,131182 | 12.593.500.000 | |
2021-02-15 | HU0000716014 | 1,129803 | 12.578.100.000 | |
2021-02-12 | HU0000716014 | 1,128746 | 12.566.400.000 | |
2021-02-11 | HU0000716014 | 1,129148 | 12.574.200.000 | |
2021-02-10 | HU0000716014 | 1,127890 | 12.560.200.000 | |
2021-02-09 | HU0000716014 | 1,127628 | 12.557.200.000 | |
2021-02-08 | HU0000716014 | 1,126271 | 12.542.100.000 | |
2021-02-05 | HU0000716014 | 1,125385 | 12.532.300.000 | |
2021-02-04 | HU0000716014 | 1,122925 | 12.504.900.000 | |
2021-02-03 | HU0000716014 | 1,121248 | 12.486.200.000 | |
2021-02-02 | HU0000716014 | 1,119661 | 12.468.500.000 | |
2021-02-01 | HU0000716014 | 1,117385 | 12.443.200.000 | |
2021-01-29 | HU0000716014 | 1,112833 | 12.392.500.000 | |
2021-01-28 | HU0000716014 | 1,114557 | 12.411.700.000 | |
2021-01-27 | HU0000716014 | 1,113650 | 12.401.600.000 | |
2021-01-26 | HU0000716014 | 1,116922 | 12.438.000.000 | |
2021-01-25 | HU0000716014 | 1,116362 | 12.431.800.000 | |
2021-01-22 | HU0000716014 | 1,117854 | 12.448.400.000 | |
2021-01-21 | HU0000716014 | 1,120191 | 12.467.000.000 | |
2021-01-20 | HU0000716014 | 1,118541 | 12.448.600.000 | |
2021-01-19 | HU0000716014 | 1,116765 | 12.428.800.000 | |
2021-01-18 | HU0000716014 | 1,115402 | 12.413.700.000 | |
2021-01-15 | HU0000716014 | 1,116485 | 12.425.700.000 | |
2021-01-14 | HU0000716014 | 1,120318 | 12.468.400.000 | |
2021-01-13 | HU0000716014 | 1,117047 | 12.432.000.000 | |
2021-01-12 | HU0000716014 | 1,112587 | 12.382.300.000 | |
2021-01-11 | HU0000716014 | 1,114640 | 12.412.100.000 | |
2021-01-08 | HU0000716014 | 1,117670 | 12.445.800.000 | |
2021-01-07 | HU0000716014 | 1,120658 | 12.479.100.000 | |
2021-01-06 | HU0000716014 | 1,118003 | 12.449.500.000 | |
2021-01-05 | HU0000716014 | 1,114733 | 12.413.100.000 | |
2021-01-04 | HU0000716014 | 1,114444 | 12.409.900.000 | |
2020-12-31 | HU0000716014 | 1,109918 | 12.356.400.000 | |
2020-12-30 | HU0000716014 | 1,110219 | 12.359.800.000 | |
2020-12-29 | HU0000716014 | 1,108344 | 12.338.900.000 | |
2020-12-28 | HU0000716014 | 1,105709 | 12.309.600.000 | |
2020-12-23 | HU0000716014 | 1,102265 | 12.271.200.000 | |
2020-12-22 | HU0000716014 | 1,099574 | 12.241.300.000 | |
2020-12-21 | HU0000716014 | 1,098826 | 12.226.400.000 | |
2020-12-18 | HU0000716014 | 1,104128 | 13.890.100.000 | |
2020-12-17 | HU0000716014 | 1,105352 | 13.905.500.000 | |
2020-12-16 | HU0000716014 | 1,102045 | 13.863.900.000 | |
2020-12-15 | HU0000716014 | 1,101193 | 13.853.100.000 | |
2020-12-14 | HU0000716014 | 1,097555 | 13.807.400.000 | |
2020-12-11 | HU0000716014 | 1,095498 | 14.051.700.000 | |
2020-12-10 | HU0000716014 | 1,096870 | 14.069.300.000 | |
2020-12-09 | HU0000716014 | 1,096689 | 14.066.900.000 | |
2020-12-08 | HU0000716014 | 1,097076 | 14.071.900.000 | |
2020-12-07 | HU0000716014 | 1,095731 | 14.048.700.000 | |
2020-12-04 | HU0000716014 | 1,096640 | 14.060.300.000 | |
2020-12-03 | HU0000716014 | 1,092216 | 14.000.500.000 | |
2020-12-02 | HU0000716014 | 1,090274 | 13.975.600.000 | |
2020-12-01 | HU0000716014 | 1,088563 | 13.956.700.000 | |
2020-11-30 | HU0000716014 | 1,084105 | 13.899.600.000 | |
2020-11-27 | HU0000716014 | 1,086376 | 13.928.700.000 | |
2020-11-26 | HU0000716014 | 1,085045 | 13.911.600.000 | |
2020-11-25 | HU0000716014 | 1,085617 | 13.919.000.000 | |
2020-11-24 | HU0000716014 | 1,084945 | 13.910.400.000 | |
2020-11-23 | HU0000716014 | 1,081526 | 13.866.500.000 | |
2020-11-20 | HU0000716014 | 1,080755 | 13.856.600.000 | |
2020-11-19 | HU0000716014 | 1,078587 | 13.828.800.000 | |
2020-11-18 | HU0000716014 | 1,080026 | 13.847.300.000 | |
2020-11-17 | HU0000716014 | 1,077063 | 12.822.000.000 | |
2020-11-16 | HU0000716014 | 1,076817 | 12.819.100.000 | |
2020-11-13 | HU0000716014 | 1,073167 | 12.775.600.000 | |
2020-11-12 | HU0000716014 | 1,070556 | 12.744.600.000 | |
2020-11-11 | HU0000716014 | 1,070377 | 12.742.400.000 | |
2020-11-10 | HU0000716014 | 1,069459 | 12.731.500.000 | |
2020-11-09 | HU0000716014 | 1,066576 | 12.697.200.000 | |
2020-11-06 | HU0000716014 | 1,059223 | 12.611.900.000 | |
2020-11-05 | HU0000716014 | 1,059429 | 12.614.400.000 | |
2020-11-04 | HU0000716014 | 1,050568 | 12.508.900.000 | |
2020-11-03 | HU0000716014 | 1,046273 | 12.457.800.000 | |
2020-11-02 | HU0000716014 | 1,037756 | 12.328.400.000 | |
2020-10-30 | HU0000716014 | 1,034955 | 12.295.100.000 | |
2020-10-29 | HU0000716014 | 1,033253 | 12.274.900.000 | |
2020-10-28 | HU0000716014 | 1,035670 | 12.307.500.000 | |
2020-10-27 | HU0000716014 | 1,043524 | 12.400.900.000 | |
2020-10-26 | HU0000716014 | 1,044589 | 12.413.500.000 | |
2020-10-22 | HU0000716014 | 1,046676 | 12.438.300.000 | |
2020-10-21 | HU0000716014 | 1,047369 | 12.446.600.000 | |
2020-10-20 | HU0000716014 | 1,046161 | 12.432.200.000 | |
2020-10-19 | HU0000716014 | 1,045292 | 12.421.900.000 | |
2020-10-16 | HU0000716014 | 1,044707 | 12.414.900.000 | |
2020-10-15 | HU0000716014 | 1,042112 | 12.384.100.000 | |
2020-10-14 | HU0000716014 | 1,047056 | 12.442.800.000 | |
2020-10-13 | HU0000716014 | 1,048309 | 12.457.700.000 | |
2020-10-12 | HU0000716014 | 1,050133 | 12.479.400.000 | |
2020-10-09 | HU0000716014 | 1,051219 | 12.492.300.000 | |
2020-10-08 | HU0000716014 | 1,047053 | 12.442.800.000 | |
2020-10-07 | HU0000716014 | 1,044375 | 12.411.000.000 | |
2020-10-06 | HU0000716014 | 1,043487 | 12.400.400.000 | |
2020-10-05 | HU0000716014 | 1,044299 | 12.410.100.000 | |
2020-10-02 | HU0000716014 | 1,040507 | 12.365.000.000 | |
2020-10-01 | HU0000716014 | 1,041697 | 12.379.200.000 | |
2020-09-30 | HU0000716014 | 1,038010 | 12.335.300.000 | |
2020-09-29 | HU0000716014 | 1,034905 | 12.298.400.000 | |
2020-09-28 | HU0000716014 | 1,038250 | 12.323.100.000 | |
2020-09-25 | HU0000716014 | 1,033983 | 12.272.400.000 | |
2020-09-24 | HU0000716014 | 1,032802 | 12.258.400.000 | |
2020-09-23 | HU0000716014 | 1,038075 | 12.321.000.000 | |
2020-09-22 | HU0000716014 | 1,040353 | 12.348.000.000 | |
2020-09-21 | HU0000716014 | 1,041926 | 12.366.700.000 | |
2020-09-18 | HU0000716014 | 1,055173 | 12.523.900.000 | |
2020-09-17 | HU0000716014 | 1,056040 | 12.534.200.000 | |
2020-09-16 | HU0000716014 | 1,059493 | 12.575.200.000 | |
2020-09-15 | HU0000716014 | 1,059986 | 12.581.000.000 | |
2020-09-14 | HU0000716014 | 1,059869 | 12.579.700.000 | |
2020-09-11 | HU0000716014 | 1,058103 | 12.558.700.000 | |
2020-09-10 | HU0000716014 | 1,057470 | 12.551.200.000 | |
2020-09-09 | HU0000716014 | 1,058794 | 12.566.900.000 | |
2020-09-08 | HU0000716014 | 1,056741 | 12.542.500.000 | |
2020-09-07 | HU0000716014 | 1,061257 | 12.596.100.000 | |
2020-09-04 | HU0000716014 | 1,060585 | 12.588.100.000 | |
2020-09-03 | HU0000716014 | 1,059882 | 12.579.800.000 | |
2020-09-02 | HU0000716014 | 1,063144 | 12.618.500.000 | |
2020-09-01 | HU0000716014 | 1,064159 | 12.630.600.000 | |
2020-08-31 | HU0000716014 | 1,061990 | 12.604.800.000 | |
2020-08-28 | HU0000716014 | 1,064975 | 12.640.300.000 | |
2020-08-27 | HU0000716014 | 1,063265 | 12.620.000.000 | |
2020-08-26 | HU0000716014 | 1,064944 | 12.639.900.000 | |
2020-08-25 | HU0000716014 | 1,063243 | 12.619.700.000 | |
2020-08-24 | HU0000716014 | 1,062606 | 12.612.100.000 | |
2020-08-19 | HU0000716014 | 1,062655 | 12.612.700.000 | |
2020-08-18 | HU0000716014 | 1,064497 | 12.634.600.000 | |
2020-08-17 | HU0000716014 | 1,065015 | 12.640.700.000 | |
2020-08-14 | HU0000716014 | 1,063707 | 12.625.200.000 | |
2020-08-13 | HU0000716014 | 1,066416 | 12.657.400.000 | |
2020-08-12 | HU0000716014 | 1,064864 | 12.638.900.000 | |
2020-08-11 | HU0000716014 | 1,063821 | 12.626.600.000 | |
2020-08-10 | HU0000716014 | 1,065451 | 12.647.500.000 | |
2020-08-07 | HU0000716014 | 1,061836 | 12.609.000.000 | |
2020-08-06 | HU0000716014 | 1,064360 | 12.638.900.000 | |
2020-08-05 | HU0000716014 | 1,063806 | 12.632.300.000 | |
2020-08-04 | HU0000716014 | 1,060608 | 12.594.400.000 | |
2020-08-03 | HU0000716014 | 1,058717 | 12.571.900.000 | |
2020-07-31 | HU0000716014 | 1,056732 | 12.548.300.000 | |
2020-07-30 | HU0000716014 | 1,057297 | 12.555.100.000 | |
2020-07-29 | HU0000716014 | 1,061492 | 12.604.900.000 | |
2020-07-28 | HU0000716014 | 1,061134 | 12.600.600.000 | |
2020-07-27 | HU0000716014 | 1,061670 | 12.607.700.000 | |
2020-07-24 | HU0000716014 | 1,059712 | 12.584.500.000 | |
2020-07-23 | HU0000716014 | 1,062078 | 12.612.500.000 | |
2020-07-22 | HU0000716014 | 1,060695 | 12.596.100.000 | |
2020-07-21 | HU0000716014 | 1,058493 | 12.570.000.000 | |
2020-07-20 | HU0000716014 | 1,055908 | 12.539.300.000 | |
2020-07-17 | HU0000716014 | 1,051356 | 12.485.200.000 | |
2020-07-16 | HU0000716014 | 1,050021 | 12.469.400.000 | |
2020-07-15 | HU0000716014 | 1,050693 | 12.471.900.000 | |
2020-07-14 | HU0000716014 | 1,047837 | 12.430.300.000 | |
2020-07-13 | HU0000716014 | 1,049637 | 12.451.700.000 | |
2020-07-10 | HU0000716014 | 1,049297 | 12.447.700.000 | |
2020-07-09 | HU0000716014 | 1,048836 | 12.442.200.000 | |
2020-07-08 | HU0000716014 | 1,051112 | 12.469.200.000 | |
2020-07-07 | HU0000716014 | 1,051444 | 12.473.100.000 | |
2020-07-06 | HU0000716014 | 1,053852 | 12.501.700.000 | |
2020-07-03 | HU0000716014 | 1,048870 | 12.442.600.000 | |
2020-07-02 | HU0000716014 | 1,049045 | 12.444.700.000 | |
2020-07-01 | HU0000716014 | 1,043392 | 12.377.600.000 | |
2020-06-30 | HU0000716014 | 1,044357 | 12.389.100.000 | |
2020-06-29 | HU0000716014 | 1,044260 | 12.387.900.000 | |
2020-06-26 | HU0000716014 | 1,043308 | 12.376.600.000 | |
2020-06-25 | HU0000716014 | 1,044457 | 12.390.200.000 | |
2020-06-24 | HU0000716014 | 1,044334 | 12.360.600.000 | |
2020-06-23 | HU0000716014 | 1,046792 | 12.389.700.000 | |
2020-06-22 | HU0000716014 | 1,042777 | 12.342.200.000 | |
2020-06-19 | HU0000716014 | 1,042363 | 12.337.300.000 | |
2020-06-18 | HU0000716014 | 1,041028 | 12.321.500.000 | |
2020-06-17 | HU0000716014 | 1,041175 | 12.323.200.000 | |
2020-06-16 | HU0000716014 | 1,041480 | 12.326.900.000 | |
2020-06-15 | HU0000716014 | 1,036892 | 12.272.500.000 | |
2020-06-12 | HU0000716014 | 1,039331 | 12.301.400.000 | |
2020-06-11 | HU0000716014 | 1,036971 | 12.273.500.000 | |
2020-06-10 | HU0000716014 | 1,044373 | 12.361.100.000 | |
2020-06-09 | HU0000716014 | 1,046386 | 12.384.900.000 | |
2020-06-08 | HU0000716014 | 1,049287 | 12.419.300.000 | |
2020-06-05 | HU0000716014 | 1,047685 | 12.402.200.000 | |
2020-06-04 | HU0000716014 | 1,040948 | 12.322.500.000 | |
2020-06-03 | HU0000716014 | 1,041499 | 12.329.000.000 | |
2020-06-02 | HU0000716014 | 1,035947 | 12.263.300.000 | |
2020-05-29 | HU0000716014 | 1,028955 | 12.180.500.000 | |
2020-05-28 | HU0000716014 | 1,023829 | 12.102.000.000 | |
2020-05-27 | HU0000716014 | 1,021619 | 12.057.100.000 | |
2020-05-26 | HU0000716014 | 1,022063 | 12.062.300.000 | |
2020-05-25 | HU0000716014 | 1,018486 | 12.020.100.000 | |
2020-05-22 | HU0000716014 | 1,016903 | 12.001.400.000 | |
2020-05-21 | HU0000716014 | 1,019094 | 12.001.400.000 | |
2020-05-20 | HU0000716014 | 1,020961 | 12.023.400.000 | |
2020-05-19 | HU0000716014 | 1,016186 | 11.967.200.000 | |
2020-05-18 | HU0000716014 | 1,015099 | 11.954.400.000 | |
2020-05-15 | HU0000716014 | 1,004784 | 11.832.900.000 | |
2020-05-14 | HU0000716014 | 1,003387 | 11.816.400.000 | |
2020-05-13 | HU0000716014 | 1,004576 | 11.830.500.000 | |
2020-05-12 | HU0000716014 | 1,006242 | 11.850.100.000 | |
2020-05-11 | HU0000716014 | 1,004726 | 11.832.200.000 | |
2020-05-08 | HU0000716014 | 1,004199 | 11.826.000.000 | |
2020-05-07 | HU0000716014 | 1,000569 | 11.783.300.000 | |
2020-05-06 | HU0000716014 | 0,997568 | 11.747.900.000 | |
2020-05-05 | HU0000716014 | 0,998840 | 11.746.600.000 | |
2020-05-04 | HU0000716014 | 0,993844 | 11.687.800.000 | |
2020-04-30 | HU0000716014 | 1,000005 | 11.708.100.000 | |
2020-04-29 | HU0000716014 | 1,001989 | 11.731.300.000 | |
2020-04-28 | HU0000716014 | 0,991225 | 11.605.300.000 | |
2020-04-27 | HU0000716014 | 0,991805 | 11.612.100.000 | |
2020-04-24 | HU0000716014 | 0,988175 | 11.472.700.000 | |
2020-04-23 | HU0000716014 | 0,987686 | 11.467.000.000 | |
2020-04-22 | HU0000716014 | 0,988088 | 11.471.700.000 | |
2020-04-21 | HU0000716014 | 0,983699 | 11.420.800.000 | |
2020-04-20 | HU0000716014 | 0,993982 | 11.540.100.000 | |
2020-04-17 | HU0000716014 | 0,996024 | 11.563.800.000 | |
2020-04-16 | HU0000716014 | 0,993234 | 11.531.500.000 | |
2020-04-15 | HU0000716014 | 0,991615 | 11.512.700.000 | |
2020-04-14 | HU0000716014 | 0,995431 | 11.557.000.000 | |
2020-04-09 | HU0000716014 | 0,987014 | 11.459.200.000 | |
2020-04-08 | HU0000716014 | 0,980555 | 11.384.300.000 | |
2020-04-07 | HU0000716014 | 0,978517 | 11.360.600.000 | |
2020-04-06 | HU0000716014 | 0,973878 | 11.306.700.000 | |
2020-04-03 | HU0000716014 | 0,958499 | 11.128.200.000 | |
2020-04-02 | HU0000716014 | 0,962254 | 11.171.800.000 | |
2020-04-01 | HU0000716014 | 0,957954 | 11.121.900.000 | |
2020-03-31 | HU0000716014 | 0,968458 | 11.243.800.000 | |
2020-03-30 | HU0000716014 | 0,968906 | 11.249.000.000 | |
2020-03-27 | HU0000716014 | 0,971140 | 11.274.900.000 | |
2020-03-26 | HU0000716014 | 0,975549 | 11.326.100.000 | |
2020-03-25 | HU0000716014 | 0,963359 | 11.132.300.000 | |
2020-03-24 | HU0000716014 | 0,956562 | 11.053.700.000 | |
2020-03-23 | HU0000716014 | 0,929527 | 10.749.900.000 | |
2020-03-20 | HU0000716014 | 0,929998 | 10.755.400.000 | |
2020-03-19 | HU0000716014 | 0,925768 | 10.706.400.000 | |
2020-03-18 | HU0000716014 | 0,926051 | 10.710.800.000 | |
2020-03-17 | HU0000716014 | 0,957555 | 11.091.200.000 | |
2020-03-16 | HU0000716014 | 0,949924 | 11.007.300.000 | |
2020-03-13 | HU0000716014 | 0,978751 | 11.344.900.000 | |
2020-03-12 | HU0000716014 | 0,977316 | 11.336.000.000 | |
2020-03-11 | HU0000716014 | 1,016214 | 11.788.900.000 | |
2020-03-10 | HU0000716014 | 1,028028 | 11.935.800.000 | |
2020-03-09 | HU0000716014 | 1,026548 | 11.929.800.000 | |
2020-03-06 | HU0000716014 | 1,045808 | 12.154.500.000 | |
2020-03-05 | HU0000716014 | 1,054566 | 12.256.300.000 | |
2020-03-04 | HU0000716014 | 1,060469 | 12.324.900.000 | |
2020-03-03 | HU0000716014 | 1,057066 | 12.285.400.000 | |
2020-03-02 | HU0000716014 | 1,053272 | 12.237.200.000 | |
2020-02-28 | HU0000716014 | 1,046785 | 12.161.800.000 | |
2020-02-27 | HU0000716014 | 1,056981 | 12.281.500.000 | |
2020-02-26 | HU0000716014 | 1,062451 | 12.457.900.000 | |
2020-02-25 | HU0000716014 | 1,064435 | 12.303.800.000 | |
2020-02-24 | HU0000716014 | 1,067120 | 12.334.900.000 | |
2020-02-21 | HU0000716014 | 1,069147 | 12.358.300.000 | |
2020-02-20 | HU0000716014 | 1,068350 | 12.349.100.000 | |
2020-02-19 | HU0000716014 | 1,069824 | 12.366.100.000 | |
2020-02-18 | HU0000716014 | 1,067752 | 12.336.900.000 | |
2020-02-17 | HU0000716014 | 1,066608 | 12.323.700.000 | |
2020-02-14 | HU0000716014 | 1,066964 | 12.327.800.000 | |
2020-02-13 | HU0000716014 | 1,065880 | 12.315.300.000 | |
2020-02-12 | HU0000716014 | 1,066308 | 12.320.200.000 | |
2020-02-11 | HU0000716014 | 1,064867 | 12.261.700.000 | |
2020-02-10 | HU0000716014 | 1,063802 | 12.243.200.000 | |
2020-02-07 | HU0000716014 | 1,063854 | 12.243.800.000 | |
2020-02-06 | HU0000716014 | 1,064466 | 12.250.900.000 | |
2020-02-05 | HU0000716014 | 1,063651 | 12.241.500.000 | |
2020-02-04 | HU0000716014 | 1,062972 | 12.233.700.000 | |
2020-02-03 | HU0000716014 | 1,063120 | 12.235.400.000 | |
2020-01-31 | HU0000716014 | 1,062851 | 12.179.600.000 | |
2020-01-30 | HU0000716014 | 1,063013 | 12.172.200.000 | |
2020-01-29 | HU0000716014 | 1,062646 | 12.168.000.000 | |
2020-01-28 | HU0000716014 | 1,062604 | 12.167.600.000 | |
2020-01-27 | HU0000716014 | 1,062974 | 12.171.800.000 | |
2020-01-24 | HU0000716014 | 1,065000 | 12.195.000.000 | |
2020-01-23 | HU0000716014 | 1,064273 | 12.177.400.000 | |
2020-01-22 | HU0000716014 | 1,064388 | 12.178.700.000 | |
2020-01-21 | HU0000716014 | 1,063957 | 12.173.800.000 | |
2020-01-20 | HU0000716014 | 1,065437 | 12.190.700.000 | |
2020-01-17 | HU0000716014 | 1,065264 | 12.188.700.000 | |
2020-01-16 | HU0000716014 | 1,064630 | 12.181.500.000 | |
2020-01-15 | HU0000716014 | 1,064616 | 12.181.300.000 | |
2020-01-14 | HU0000716014 | 1,064273 | 12.177.400.000 | |
2020-01-13 | HU0000716014 | 1,065525 | 12.191.700.000 | |
2020-01-10 | HU0000716014 | 1,064661 | 12.179.900.000 | |
2020-01-09 | HU0000716014 | 1,063437 | 12.165.900.000 | |
2020-01-08 | HU0000716014 | 1,062661 | 12.152.100.000 | |
2020-01-07 | HU0000716014 | 1,063210 | 12.089.000.000 | |
2020-01-06 | HU0000716014 | 1,063241 | 12.089.400.000 | |
2020-01-03 | HU0000716014 | 1,063425 | 12.091.500.000 | |
2020-01-02 | HU0000716014 | 1,062756 | 12.077.500.000 | |
2019-12-31 | HU0000716014 | 1,061171 | 12.050.400.000 | |
2019-12-30 | HU0000716014 | 1,061028 | 12.048.800.000 | |
2019-12-23 | HU0000716014 | 1,060600 | 12.043.900.000 | |
2019-12-20 | HU0000716014 | 1,059866 | 12.035.600.000 | |
2019-12-19 | HU0000716014 | 1,060017 | 12.037.300.000 | |
2019-12-18 | HU0000716014 | 1,060289 | 12.040.400.000 | |
2019-12-17 | HU0000716014 | 1,060036 | 12.037.500.000 | |
2019-12-16 | HU0000716014 | 1,059561 | 12.032.100.000 | |
2019-12-13 | HU0000716014 | 1,059007 | 12.012.100.000 | |
2019-12-12 | HU0000716014 | 1,058305 | 12.002.100.000 | |
2019-12-11 | HU0000716014 | 1,058676 | 12.006.300.000 | |
2019-12-10 | HU0000716014 | 1,058557 | 12.004.900.000 | |
2019-12-09 | HU0000716014 | 1,058772 | 12.007.400.000 | |
2019-12-06 | HU0000716014 | 1,057270 | 11.990.300.000 | |
2019-12-05 | HU0000716014 | 1,057255 | 11.986.800.000 | |
2019-12-04 | HU0000716014 | 1,056919 | 11.983.000.000 | |
2019-12-03 | HU0000716014 | 1,056895 | 11.978.000.000 | |
2019-12-02 | HU0000716014 | 1,056064 | 12.044.800.000 | |
2019-11-29 | HU0000716014 | 1,057999 | 12.066.800.000 | |
2019-11-28 | HU0000716014 | 1,058532 | 12.072.900.000 | |
2019-11-27 | HU0000716014 | 1,058540 | 12.073.000.000 | |
2019-11-26 | HU0000716014 | 1,059056 | 12.078.900.000 | |
2019-11-25 | HU0000716014 | 1,058456 | 12.075.900.000 | |
2019-11-22 | HU0000716014 | 1,058309 | 12.074.200.000 | |
2019-11-21 | HU0000716014 | 1,058000 | 12.025.500.000 | |
2019-11-20 | HU0000716014 | 1,058237 | 12.019.100.000 | |
2019-11-19 | HU0000716014 | 1,057559 | 12.011.400.000 | |
2019-11-18 | HU0000716014 | 1,057772 | 12.013.800.000 | |
2019-11-15 | HU0000716014 | 1,057594 | 12.011.800.000 | |
2019-11-14 | HU0000716014 | 1,057353 | 12.000.800.000 | |
2019-11-13 | HU0000716014 | 1,057221 | 11.999.300.000 | |
2019-11-12 | HU0000716014 | 1,056060 | 11.986.100.000 | |
2019-11-11 | HU0000716014 | 1,056298 | 11.992.700.000 | |
2019-11-08 | HU0000716014 | 1,055630 | 11.985.100.000 | |
2019-11-07 | HU0000716014 | 1,057103 | 12.001.800.000 | |
2019-11-06 | HU0000716014 | 1,057985 | 12.011.800.000 | |
2019-11-05 | HU0000716014 | 1,057139 | 12.002.200.000 | |
2019-11-04 | HU0000716014 | 1,057471 | 12.006.000.000 | |
2019-10-31 | HU0000716014 | 1,058331 | 12.015.800.000 | |
2019-10-30 | HU0000716014 | 1,057284 | 12.003.900.000 | |
2019-10-29 | HU0000716014 | 1,056626 | 11.996.400.000 | |
2019-10-28 | HU0000716014 | 1,056183 | 11.991.400.000 | |
2019-10-25 | HU0000716014 | 1,056208 | 11.991.700.000 | |
2019-10-24 | HU0000716014 | 1,056595 | 12.107.400.000 | |
2019-10-22 | HU0000716014 | 1,054637 | 12.084.900.000 | |
2019-10-21 | HU0000716014 | 1,053762 | 12.074.900.000 | |
2019-10-18 | HU0000716014 | 1,053957 | 12.077.200.000 | |
2019-10-17 | HU0000716014 | 1,053847 | 12.075.900.000 | |
2019-10-16 | HU0000716014 | 1,054085 | 12.078.600.000 | |
2019-10-15 | HU0000716014 | 1,054328 | 12.081.400.000 | |
2019-10-14 | HU0000716014 | 1,054905 | 12.088.000.000 | |
2019-10-11 | HU0000716014 | 1,054678 | 12.085.400.000 | |
2019-10-10 | HU0000716014 | 1,055115 | 12.078.700.000 | |
2019-10-09 | HU0000716014 | 1,057506 | 12.106.100.000 | |
2019-10-08 | HU0000716014 | 1,057612 | 12.108.600.000 | |
2019-10-07 | HU0000716014 | 1,058451 | 12.118.200.000 | |
2019-10-04 | HU0000716014 | 1,058533 | 12.119.100.000 | |
2019-10-03 | HU0000716014 | 1,057141 | 12.103.100.000 | |
2019-10-02 | HU0000716014 | 1,055350 | 12.048.700.000 | |
2019-10-01 | HU0000716014 | 1,055847 | 12.051.400.000 | |
2019-09-30 | HU0000716014 | 1,056633 | 12.060.400.000 | |
2019-09-27 | HU0000716014 | 1,056846 | 12.062.800.000 | |
2019-09-26 | HU0000716014 | 1,056818 | 12.058.400.000 | |
2019-09-25 | HU0000716014 | 1,056418 | 12.053.900.000 | |
2019-09-24 | HU0000716014 | 1,057413 | 12.065.200.000 | |
2019-09-23 | HU0000716014 | 1,056800 | 12.058.200.000 | |
2019-09-20 | HU0000716014 | 1,055922 | 12.048.200.000 | |
2019-09-19 | HU0000716014 | 1,057154 | 12.062.300.000 | |
2019-09-18 | HU0000716014 | 1,057572 | 12.067.000.000 | |
2019-09-17 | HU0000716014 | 1,057493 | 12.069.200.000 | |
2019-09-16 | HU0000716014 | 1,057793 | 12.067.100.000 | |
2019-09-13 | HU0000716014 | 1,057819 | 12.067.400.000 | |
2019-09-12 | HU0000716014 | 1,057690 | 12.063.300.000 | |
2019-09-11 | HU0000716014 | 1,056548 | 12.050.300.000 | |
2019-09-10 | HU0000716014 | 1,055874 | 12.041.300.000 | |
2019-09-09 | HU0000716014 | 1,056085 | 12.043.700.000 | |
2019-09-06 | HU0000716014 | 1,054941 | 12.030.700.000 | |
2019-09-05 | HU0000716014 | 1,055121 | 12.032.800.000 | |
2019-09-04 | HU0000716014 | 1,053806 | 12.017.800.000 | |
2019-09-03 | HU0000716014 | 1,054495 | 12.025.600.000 | |
2019-09-02 | HU0000716014 | 1,053783 | 12.019.600.000 | |
2019-08-30 | HU0000716014 | 1,053153 | 12.012.400.000 | |
2019-08-29 | HU0000716014 | 1,052462 | 11.991.900.000 | |
2019-08-28 | HU0000716014 | 1,052303 | 11.990.100.000 | |
2019-08-27 | HU0000716014 | 1,052373 | 11.990.800.000 | |
2019-08-26 | HU0000716014 | 1,052218 | 11.989.100.000 | |
2019-08-23 | HU0000716014 | 1,051561 | 11.981.600.000 | |
2019-08-22 | HU0000716014 | 1,051293 | 11.978.500.000 | |
2019-08-21 | HU0000716014 | 1,051718 | 11.983.400.000 | |
2019-08-16 | HU0000716014 | 1,051597 | 11.980.600.000 | |
2019-08-15 | HU0000716014 | 1,051023 | 11.974.100.000 | |
2019-08-14 | HU0000716014 | 1,051264 | 11.976.800.000 | |
2019-08-13 | HU0000716014 | 1,051909 | 11.984.200.000 | |
2019-08-12 | HU0000716014 | 1,051471 | 11.979.200.000 | |
2019-08-09 | HU0000716014 | 1,051676 | 11.981.500.000 | |
2019-08-08 | HU0000716014 | 1,051594 | 11.980.600.000 | |
2019-08-07 | HU0000716014 | 1,050940 | 11.973.100.000 | |
2019-08-06 | HU0000716014 | 1,050397 | 11.966.900.000 | |
2019-08-05 | HU0000716014 | 1,051047 | 11.979.200.000 | |
2019-08-02 | HU0000716014 | 1,048963 | 11.955.400.000 | |
2019-08-01 | HU0000716014 | 1,046818 | 11.933.100.000 | |
2019-07-31 | HU0000716014 | 1,046947 | 11.934.600.000 | |
2019-07-30 | HU0000716014 | 1,046518 | 11.929.700.000 | |
2019-07-29 | HU0000716014 | 1,048304 | 11.950.100.000 | |
2019-07-26 | HU0000716014 | 1,048327 | 11.950.300.000 | |
2019-07-25 | HU0000716014 | 1,049440 | 11.953.600.000 | |
2019-07-24 | HU0000716014 | 1,049550 | 11.954.900.000 | |
2019-07-23 | HU0000716014 | 1,047875 | 11.935.800.000 | |
2019-07-22 | HU0000716014 | 1,046465 | 11.919.700.000 | |
2019-07-19 | HU0000716014 | 1,047484 | 11.931.300.000 | |
2019-07-18 | HU0000716014 | 1,046855 | 11.924.200.000 | |
2019-07-17 | HU0000716014 | 1,045969 | 11.903.200.000 | |
2019-07-16 | HU0000716014 | 1,045344 | 11.896.100.000 | |
2019-07-15 | HU0000716014 | 1,044579 | 11.891.600.000 | |
2019-07-12 | HU0000716014 | 1,044412 | 11.889.700.000 | |
2019-07-11 | HU0000716014 | 1,045266 | 11.899.400.000 | |
2019-07-10 | HU0000716014 | 1,045222 | 11.898.900.000 | |
2019-07-09 | HU0000716014 | 1,045326 | 11.901.700.000 | |
2019-07-08 | HU0000716014 | 1,046404 | 11.914.000.000 | |
2019-07-05 | HU0000716014 | 1,047922 | 11.931.300.000 | |
2019-07-04 | HU0000716014 | 1,048110 | 11.933.400.000 | |
2019-07-03 | HU0000716014 | 1,047487 | 11.926.300.000 | |
2019-07-02 | HU0000716014 | 1,046596 | 11.916.200.000 | |
2019-07-01 | HU0000716014 | 1,046189 | 11.914.100.000 | |
2019-06-28 | HU0000716014 | 1,044930 | 11.863.200.000 | |
2019-06-27 | HU0000716014 | 1,044938 | 11.863.300.000 | |
2019-06-26 | HU0000716014 | 1,044469 | 11.858.000.000 | |
2019-06-25 | HU0000716014 | 1,044248 | 11.855.500.000 | |
2019-06-24 | HU0000716014 | 1,044486 | 11.858.200.000 | |
2019-06-21 | HU0000716014 | 1,044051 | 11.853.300.000 | |
2019-06-20 | HU0000716014 | 1,044914 | 11.865.400.000 | |
2019-06-19 | HU0000716014 | 1,042273 | 11.843.000.000 | |
2019-06-18 | HU0000716014 | 1,042182 | 11.841.900.000 | |
2019-06-17 | HU0000716014 | 1,040564 | 11.819.600.000 | |
2019-06-14 | HU0000716014 | 1,040285 | 11.813.900.000 | |
2019-06-13 | HU0000716014 | 1,039629 | 11.806.400.000 | |
2019-06-12 | HU0000716014 | 1,039353 | 11.802.500.000 | |
2019-06-11 | HU0000716014 | 1,038912 | 11.797.500.000 | |
2019-06-07 | HU0000716014 | 1,038649 | 11.790.300.000 | |
2019-06-06 | HU0000716014 | 1,038786 | 11.791.800.000 | |
2019-06-05 | HU0000716014 | 1,038210 | 11.785.300.000 | |
2019-06-04 | HU0000716014 | 1,037762 | 11.780.200.000 | |
2019-06-03 | HU0000716014 | 1,039011 | 11.794.400.000 | |
2019-05-31 | HU0000716014 | 1,038444 | 11.787.900.000 | |
2019-05-30 | HU0000716014 | 1,036848 | 11.769.800.000 | |
2019-05-29 | HU0000716014 | 1,036536 | 11.766.300.000 | |
2019-05-28 | HU0000716014 | 1,035662 | 11.756.400.000 | |
2019-05-27 | HU0000716014 | 1,034999 | 11.746.100.000 | |
2019-05-24 | HU0000716014 | 1,034957 | 11.745.700.000 | |
2019-05-23 | HU0000716014 | 1,035142 | 11.747.800.000 | |
2019-05-22 | HU0000716014 | 1,034603 | 11.741.700.000 | |
2019-05-21 | HU0000716014 | 1,034393 | 11.739.300.000 | |
2019-05-20 | HU0000716014 | 1,034840 | 11.744.300.000 | |
2019-05-17 | HU0000716014 | 1,034045 | 11.735.300.000 | |
2019-05-16 | HU0000716014 | 1,033903 | 11.726.300.000 | |
2019-05-15 | HU0000716014 | 1,034282 | 11.730.600.000 | |
2019-05-14 | HU0000716014 | 1,034490 | 11.730.600.000 | |
2019-05-13 | HU0000716014 | 1,034577 | 11.738.200.000 | |
2019-05-10 | HU0000716014 | 1,034576 | 11.738.100.000 | |
2019-05-09 | HU0000716014 | 1,034228 | 11.734.200.000 | |
2019-05-08 | HU0000716014 | 1,034768 | 11.540.200.000 | |
2019-05-07 | HU0000716014 | 1,035763 | 11.550.000.000 | |
2019-05-06 | HU0000716014 | 1,036182 | 11.554.700.000 | |
2019-05-03 | HU0000716014 | 1,036506 | 11.558.300.000 | |
2019-05-02 | HU0000716014 | 1,036627 | 11.559.600.000 | |
2019-04-30 | HU0000716014 | 1,036427 | 11.557.400.000 | |
2019-04-29 | HU0000716014 | 1,036384 | 11.556.900.000 | |
2019-04-26 | HU0000716014 | 1,036405 | 11.557.100.000 | |
2019-04-25 | HU0000716014 | 1,036159 | 11.554.400.000 | |
2019-04-24 | HU0000716014 | 1,036737 | 11.560.800.000 | |
2019-04-23 | HU0000716014 | 1,036515 | 11.556.800.000 | |
2019-04-18 | HU0000716014 | 1,036296 | 11.548.500.000 | |
2019-04-17 | HU0000716014 | 1,036467 | 11.550.400.000 | |
2019-04-16 | HU0000716014 | 1,036102 | 11.543.500.000 | |
2019-04-15 | HU0000716014 | 1,035942 | 11.541.700.000 | |
2019-04-12 | HU0000716014 | 1,035993 | 11.542.300.000 | |
2019-04-11 | HU0000716014 | 1,036608 | 11.548.200.000 | |
2019-04-10 | HU0000716014 | 1,037301 | 11.555.900.000 | |
2019-04-09 | HU0000716014 | 1,036895 | 11.551.400.000 | |
2019-04-08 | HU0000716014 | 1,036747 | 11.549.800.000 | |
2019-04-05 | HU0000716014 | 1,036717 | 11.549.400.000 | |
2019-04-04 | HU0000716014 | 1,036643 | 11.548.600.000 | |
2019-04-03 | HU0000716014 | 1,036989 | 11.552.500.000 | |
2019-04-02 | HU0000716014 | 1,037538 | 11.558.600.000 | |
2019-04-01 | HU0000716014 | 1,036849 | 11.550.900.000 | |
2019-03-29 | HU0000716014 | 1,036476 | 11.546.700.000 | |
2019-03-28 | HU0000716014 | 1,035713 | 11.538.200.000 | |
2019-03-27 | HU0000716014 | 1,035736 | 11.533.700.000 | |
2019-03-26 | HU0000716014 | 1,035167 | 11.527.400.000 | |
2019-03-25 | HU0000716014 | 1,034990 | 11.525.400.000 | |
2019-03-22 | HU0000716014 | 1,034990 | 11.525.500.000 | |
2019-03-21 | HU0000716014 | 1,035464 | 11.530.800.000 | |
2019-03-20 | HU0000716014 | 1,034510 | 11.523.000.000 | |
2019-03-19 | HU0000716014 | 1,034482 | 11.522.700.000 | |
2019-03-18 | HU0000716014 | 1,033935 | 11.516.600.000 | |
2019-03-14 | HU0000716014 | 1,031984 | 11.485.800.000 | |
2019-03-13 | HU0000716014 | 1,032254 | 11.488.800.000 | |
2019-03-12 | HU0000716014 | 1,032508 | 11.491.600.000 | |
2019-03-11 | HU0000716014 | 1,032095 | 11.487.000.000 | |
2019-03-08 | HU0000716014 | 1,031140 | 11.480.100.000 | |
2019-03-07 | HU0000716014 | 1,031426 | 11.483.300.000 | |
2019-03-06 | HU0000716014 | 1,032219 | 11.492.100.000 | |
2019-03-05 | HU0000716014 | 1,031961 | 11.489.300.000 | |
2019-03-04 | HU0000716014 | 1,031868 | 11.488.200.000 | |
2019-03-01 | HU0000716014 | 1,031820 | 11.487.700.000 | |
2019-02-28 | HU0000716014 | 1,032424 | 11.494.400.000 | |
2019-02-27 | HU0000716014 | 1,033147 | 11.502.500.000 | |
2019-02-26 | HU0000716014 | 1,033349 | 11.504.700.000 | |
2019-02-25 | HU0000716014 | 1,033671 | 11.508.300.000 | |
2019-02-22 | HU0000716014 | 1,032760 | 11.422.600.000 | |
2019-02-21 | HU0000716014 | 1,031917 | 11.367.700.000 | |
2019-02-20 | HU0000716014 | 1,032236 | 11.371.300.000 | |
2019-02-19 | HU0000716014 | 1,031361 | 11.361.600.000 | |
2019-02-18 | HU0000716014 | 1,030813 | 11.355.600.000 | |
2019-02-15 | HU0000716014 | 1,030662 | 11.353.900.000 | |
2019-02-14 | HU0000716014 | 1,029796 | 11.343.500.000 | |
2019-02-13 | HU0000716014 | 1,030221 | 11.348.100.000 | |
2019-02-12 | HU0000716014 | 1,030373 | 11.349.800.000 | |
2019-02-11 | HU0000716014 | 1,029868 | 11.344.200.000 | |
2019-02-08 | HU0000716014 | 1,030422 | 11.350.400.000 | |
2019-02-07 | HU0000716014 | 1,031143 | 11.358.300.000 | |
2019-02-06 | HU0000716014 | 1,032486 | 11.373.100.000 | |
2019-02-05 | HU0000716014 | 1,032352 | 11.371.600.000 | |
2019-02-04 | HU0000716014 | 1,031091 | 11.357.700.000 | |
2019-02-01 | HU0000716014 | 1,031286 | 11.359.900.000 | |
2019-01-31 | HU0000716014 | 1,030707 | 11.456.000.000 | |
2019-01-30 | HU0000716014 | 1,029631 | 11.444.100.000 | |
2019-01-29 | HU0000716014 | 1,029141 | 11.438.600.000 | |
2019-01-28 | HU0000716014 | 1,029179 | 11.439.000.000 | |
2019-01-25 | HU0000716014 | 1,029937 | 11.447.500.000 | |
2019-01-24 | HU0000716014 | 1,029682 | 11.444.600.000 | |
2019-01-23 | HU0000716014 | 1,029089 | 11.438.000.000 | |
2019-01-22 | HU0000716014 | 1,028265 | 11.425.200.000 | |
2019-01-21 | HU0000716014 | 1,028991 | 11.433.200.000 | |
2019-01-18 | HU0000716014 | 1,029517 | 11.439.100.000 | |
2019-01-17 | HU0000716014 | 1,028652 | 11.429.500.000 | |
2019-01-16 | HU0000716014 | 1,028637 | 11.429.300.000 | |
2019-01-15 | HU0000716014 | 1,027591 | 11.417.700.000 | |
2019-01-14 | HU0000716014 | 1,026686 | 11.407.600.000 | |
2019-01-11 | HU0000716014 | 1,026894 | 11.409.900.000 | |
2019-01-10 | HU0000716014 | 1,026994 | 11.412.600.000 | |
2019-01-09 | HU0000716014 | 1,026542 | 11.414.500.000 | |
2019-01-08 | HU0000716014 | 1,025538 | 11.403.300.000 | |
2019-01-07 | HU0000716014 | 1,025363 | 11.401.400.000 | |
2019-01-04 | HU0000716014 | 1,024625 | 11.390.200.000 | |
2019-01-03 | HU0000716014 | 1,022830 | 11.370.200.000 | |
2019-01-02 | HU0000716014 | 1,023522 | 11.377.900.000 | |
2018-12-28 | HU0000716014 | 1,023015 | 11.372.300.000 | |
2018-12-27 | HU0000716014 | 1,022564 | 11.367.300.000 | |
2018-12-21 | HU0000716014 | 1,022262 | 11.363.900.000 | |
2018-12-20 | HU0000716014 | 1,022758 | 11.372.200.000 | |
2018-12-19 | HU0000716014 | 1,023718 | 11.382.900.000 | |
2018-12-18 | HU0000716014 | 1,023957 | 11.385.500.000 | |
2018-12-17 | HU0000716014 | 1,024145 | 11.382.000.000 | |
2018-12-14 | HU0000716014 | 1,024753 | 11.400.500.000 | |
2018-12-13 | HU0000716014 | 1,024695 | 11.399.900.000 | |
2018-12-12 | HU0000716014 | 1,023893 | 11.391.000.000 | |
2018-12-11 | HU0000716014 | 1,022448 | 11.374.900.000 | |
2018-12-10 | HU0000716014 | 1,022082 | 11.370.800.000 | |
2018-12-07 | HU0000716014 | 1,023778 | 11.388.700.000 | |
2018-12-06 | HU0000716014 | 1,023706 | 11.387.900.000 | |
2018-12-05 | HU0000716014 | 1,024951 | 11.401.700.000 | |
2018-12-04 | HU0000716014 | 1,025160 | 11.404.100.000 | |
2018-12-03 | HU0000716014 | 1,025491 | 11.407.700.000 | |
2018-11-30 | HU0000716014 | 1,024712 | 11.399.100.000 | |
2018-11-29 | HU0000716014 | 1,024391 | 11.394.200.000 | |
2018-11-28 | HU0000716014 | 1,023513 | 11.384.400.000 | |
2018-11-27 | HU0000716014 | 1,022910 | 11.377.700.000 | |
2018-11-26 | HU0000716014 | 1,022789 | 11.370.900.000 | |
2018-11-23 | HU0000716014 | 1,022728 | 11.370.200.000 | |
2018-11-22 | HU0000716014 | 1,022160 | 11.363.900.000 | |
2018-11-21 | HU0000716014 | 1,021905 | 11.361.100.000 | |
2018-11-20 | HU0000716014 | 1,021148 | 11.352.700.000 | |
2018-11-19 | HU0000716014 | 1,021852 | 11.360.500.000 | |
2018-11-16 | HU0000716014 | 1,022165 | 11.364.000.000 | |
2018-11-15 | HU0000716014 | 1,022722 | 11.367.200.000 | |
2018-11-14 | HU0000716014 | 1,022204 | 11.360.500.000 | |
2018-11-13 | HU0000716014 | 1,021827 | 11.356.300.000 | |
2018-11-12 | HU0000716014 | 1,022008 | 11.419.400.000 | |
2018-11-09 | HU0000716014 | 1,026313 | 11.467.500.000 | |
2018-11-08 | HU0000716014 | 1,026795 | 11.470.700.000 | |
2018-11-07 | HU0000716014 | 1,026991 | 11.472.900.000 | |
2018-11-06 | HU0000716014 | 1,026947 | 11.472.400.000 | |
2018-11-05 | HU0000716014 | 1,026565 | 11.467.300.000 | |
2018-10-31 | HU0000716014 | 1,025264 | 11.452.700.000 | |
2018-10-30 | HU0000716014 | 1,024845 | 11.448.000.000 | |
2018-10-29 | HU0000716014 | 1,024289 | 11.439.100.000 | |
2018-10-26 | HU0000716014 | 1,023729 | 11.432.900.000 | |
2018-10-25 | HU0000716014 | 1,025267 | 11.450.100.000 | |
2018-10-24 | HU0000716014 | 1,025004 | 11.447.100.000 | |
2018-10-19 | HU0000716014 | 1,026900 | 11.468.300.000 | |
2018-10-18 | HU0000716014 | 1,027144 | 11.471.000.000 | |
2018-10-17 | HU0000716014 | 1,027607 | 11.476.200.000 | |
2018-10-16 | HU0000716014 | 1,027127 | 11.470.800.000 | |
2018-10-15 | HU0000716014 | 1,026794 | 11.464.200.000 | |
2018-10-12 | HU0000716014 | 1,026170 | 11.457.300.000 | |
2018-10-11 | HU0000716014 | 1,026874 | 11.465.100.000 | |
2018-10-10 | HU0000716014 | 1,027485 | 11.471.900.000 | |
2018-10-09 | HU0000716014 | 1,027013 | 11.466.700.000 | |
2018-10-08 | HU0000716014 | 1,027604 | 11.471.500.000 | |
2018-10-05 | HU0000716014 | 1,028389 | 11.475.000.000 | |
2018-10-04 | HU0000716014 | 1,029045 | 11.482.300.000 | |
2018-10-03 | HU0000716014 | 1,029369 | 11.485.900.000 | |
2018-10-02 | HU0000716014 | 1,028436 | 11.475.500.000 | |
2018-10-01 | HU0000716014 | 1,028766 | 11.476.600.000 | |
2018-09-28 | HU0000716014 | 1,029141 | 11.480.800.000 | |
2018-09-27 | HU0000716014 | 1,031208 | 11.503.900.000 | |
2018-09-26 | HU0000716014 | 1,030733 | 11.496.700.000 | |
2018-09-25 | HU0000716014 | 1,030630 | 11.495.600.000 | |
2018-09-24 | HU0000716014 | 1,030243 | 11.487.700.000 | |
2018-09-21 | HU0000716014 | 1,030097 | 11.486.000.000 | |
2018-09-20 | HU0000716014 | 1,030041 | 11.485.400.000 | |
2018-09-19 | HU0000716014 | 1,029750 | 11.482.200.000 | |
2018-09-18 | HU0000716014 | 1,028804 | 11.465.900.000 | |
2018-09-17 | HU0000716014 | 1,028828 | 11.466.100.000 | |
2018-09-14 | HU0000716014 | 1,028644 | 11.464.100.000 | |
2018-09-13 | HU0000716014 | 1,027839 | 11.455.100.000 | |
2018-09-12 | HU0000716014 | 1,027407 | 11.450.300.000 | |
2018-09-11 | HU0000716014 | 1,027789 | 11.452.100.000 | |
2018-09-10 | HU0000716014 | 1,028206 | 11.456.800.000 | |
2018-09-07 | HU0000716014 | 1,027322 | 11.435.800.000 | |
2018-09-06 | HU0000716014 | 1,025714 | 11.417.900.000 | |
2018-09-05 | HU0000716014 | 1,025724 | 11.418.100.000 | |
2018-09-04 | HU0000716014 | 1,025831 | 11.422.000.000 | |
2018-09-03 | HU0000716014 | 1,025870 | 11.420.600.000 | |
2018-08-31 | HU0000716014 | 1,025258 | 11.413.800.000 | |
2018-08-30 | HU0000716014 | 1,026352 | 11.419.000.000 | |
2018-08-29 | HU0000716014 | 1,028144 | 11.438.900.000 | |
2018-08-28 | HU0000716014 | 1,027698 | 11.433.900.000 | |
2018-08-27 | HU0000716014 | 1,027378 | 11.430.400.000 | |
2018-08-24 | HU0000716014 | 1,026803 | 11.424.000.000 | |
2018-08-23 | HU0000716014 | 1,026418 | 11.419.700.000 | |
2018-08-22 | HU0000716014 | 1,026043 | 11.415.500.000 | |
2018-08-21 | HU0000716014 | 1,024986 | 11.401.300.000 | |
2018-08-17 | HU0000716014 | 1,024052 | 11.374.500.000 | |
2018-08-16 | HU0000716014 | 1,024077 | 11.371.200.000 | |
2018-08-15 | HU0000716014 | 1,023358 | 11.363.200.000 | |
2018-08-14 | HU0000716014 | 1,024440 | 11.375.200.000 | |
2018-08-13 | HU0000716014 | 1,022769 | 11.356.200.000 | |
2018-08-10 | HU0000716014 | 1,026359 | 11.396.100.000 | |
2018-08-09 | HU0000716014 | 1,029402 | 11.429.900.000 | |
2018-08-08 | HU0000716014 | 1,031502 | 11.453.200.000 | |
2018-08-07 | HU0000716014 | 1,032552 | 11.450.300.000 | |
2018-08-06 | HU0000716014 | 1,032217 | 11.446.600.000 | |
2018-08-03 | HU0000716014 | 1,032049 | 11.444.700.000 | |
2018-08-02 | HU0000716014 | 1,032149 | 11.445.800.000 | |
2018-08-01 | HU0000716014 | 1,033586 | 11.476.300.000 | |
2018-07-31 | HU0000716014 | 1,033096 | 11.470.900.000 | |
2018-07-30 | HU0000716014 | 1,033929 | 11.480.100.000 | |
2018-07-27 | HU0000716014 | 1,033351 | 11.473.700.000 | |
2018-07-26 | HU0000716014 | 1,033105 | 11.463.900.000 | |
2018-07-25 | HU0000716014 | 1,031048 | 11.443.000.000 | |
2018-07-24 | HU0000716014 | 1,030116 | 11.432.700.000 | |
2018-07-23 | HU0000716014 | 1,029824 | 11.429.400.000 | |
2018-07-20 | HU0000716014 | 1,029114 | 11.421.500.000 | |
2018-07-19 | HU0000716014 | 1,028557 | 11.392.900.000 | |
2018-07-18 | HU0000716014 | 1,028943 | 11.397.100.000 | |
2018-07-17 | HU0000716014 | 1,028283 | 11.387.300.000 | |
2018-07-16 | HU0000716014 | 1,028283 | 11.387.300.000 | |
2018-07-13 | HU0000716014 | 1,027890 | 11.382.300.000 | |
2018-07-12 | HU0000716014 | 1,027929 | 11.382.700.000 | |
2018-07-11 | HU0000716014 | 1,027088 | 11.323.700.000 | |
2018-07-10 | HU0000716014 | 1,027847 | 11.316.700.000 | |
2018-07-09 | HU0000716014 | 1,027458 | 11.312.400.000 | |
2018-07-06 | HU0000716014 | 1,025482 | 11.289.900.000 | |
2018-07-05 | HU0000716014 | 1,024072 | 11.274.400.000 | |
2018-07-04 | HU0000716014 | 1,023318 | 11.266.100.000 | |
2018-07-03 | HU0000716014 | 1,021457 | 11.245.600.000 | |
2018-07-02 | HU0000716014 | 1,022994 | 11.262.500.000 | |
2018-06-29 | HU0000716014 | 1,024198 | 11.273.200.000 | |
2018-06-28 | HU0000716014 | 1,023411 | 11.264.600.000 | |
2018-06-27 | HU0000716014 | 1,024402 | 11.263.300.000 | |
2018-06-26 | HU0000716014 | 1,025128 | 11.276.400.000 | |
2018-06-25 | HU0000716014 | 1,025929 | 11.285.200.000 | |
2018-06-22 | HU0000716014 | 1,027736 | 11.305.100.000 | |
2018-06-21 | HU0000716014 | 1,025771 | 11.283.500.000 | |
2018-06-20 | HU0000716014 | 1,027791 | 11.305.700.000 | |
2018-06-19 | HU0000716014 | 1,026074 | 11.286.800.000 | |
2018-06-18 | HU0000716014 | 1,028750 | 11.317.100.000 | |
2018-06-15 | HU0000716014 | 1,030824 | 9.961.660.000 | |
2018-06-14 | HU0000716014 | 1,032286 | 8.773.640.000 | |
2018-06-13 | HU0000716014 | 1,032446 | 8.772.400.000 | |
2018-06-12 | HU0000716014 | 1,035167 | 10.709.600.000 | |
2018-06-11 | HU0000716014 | 1,036351 | 10.721.900.000 | |
2018-06-08 | HU0000716014 | 1,036025 | 11.317.400.000 | |
2018-06-07 | HU0000716014 | 1,038988 | 11.325.300.000 | |
2018-06-06 | HU0000716014 | 1,037957 | 11.314.100.000 | |
2018-06-05 | HU0000716014 | 1,037312 | 11.307.100.000 | |
2018-06-04 | HU0000716014 | 1,037498 | 11.309.100.000 | |
2018-06-01 | HU0000716014 | 1,035957 | 11.292.300.000 | |
2018-05-31 | HU0000716014 | 1,035418 | 11.286.400.000 | |
2018-05-30 | HU0000716014 | 1,035859 | 11.291.200.000 | |
2018-05-29 | HU0000716014 | 1,035758 | 11.290.100.000 | |
2018-05-28 | HU0000716014 | 1,037973 | 11.314.300.000 | |
2018-05-25 | HU0000716014 | 1,038371 | 11.318.600.000 | |
2018-05-24 | HU0000716014 | 1,038371 | 11.318.600.000 | |
2018-05-23 | HU0000716014 | 1,037665 | 11.259.900.000 | |
2018-05-22 | HU0000716014 | 1,040141 | 11.286.800.000 | |
2018-05-18 | HU0000716014 | 1,039645 | 11.281.400.000 | |
2018-05-17 | HU0000716014 | 1,041230 | 11.300.000.000 | |
2018-05-16 | HU0000716014 | 1,042386 | 11.310.300.000 | |
2018-05-15 | HU0000716014 | 1,043316 | 11.318.900.000 | |
2018-05-14 | HU0000716014 | 1,045354 | 11.341.000.000 | |
2018-05-11 | HU0000716014 | 1,045190 | 11.336.300.000 | |
2018-05-10 | HU0000716014 | 1,044662 | 11.331.700.000 | |
2018-05-09 | HU0000716014 | 1,042620 | 11.309.600.000 | |
2018-05-08 | HU0000716014 | 1,043463 | 11.318.700.000 | |
2018-05-07 | HU0000716014 | 1,045513 | 11.341.000.000 | |
2018-05-04 | HU0000716014 | 1,044922 | 11.334.600.000 | |
2018-05-03 | HU0000716014 | 1,044495 | 11.329.900.000 | |
2018-05-02 | HU0000716014 | 1,046109 | 11.347.400.000 | |
2018-04-27 | HU0000716014 | 1,048449 | 11.376.400.000 | |
2018-04-26 | HU0000716014 | 1,047885 | 11.365.300.000 | |
2018-04-25 | HU0000716014 | 1,047499 | 11.361.100.000 | |
2018-04-24 | HU0000716014 | 1,048749 | 11.374.600.000 | |
2018-04-23 | HU0000716014 | 1,048451 | 11.371.400.000 | |
2018-04-20 | HU0000716014 | 1,048956 | 11.376.900.000 | |
2018-04-19 | HU0000716014 | 1,050116 | 11.389.500.000 | |
2018-04-18 | HU0000716014 | 1,050061 | 11.391.400.000 | |
2018-04-17 | HU0000716014 | 1,049440 | 11.375.700.000 | |
2018-04-16 | HU0000716014 | 1,049396 | 11.374.400.000 | |
2018-04-13 | HU0000716014 | 1,050392 | 11.385.200.000 | |
2018-04-12 | HU0000716014 | 1,050988 | 11.390.900.000 | |
2018-04-11 | HU0000716014 | 1,049843 | 11.378.900.000 | |
2018-04-10 | HU0000716014 | 1,049685 | 11.377.200.000 | |
2018-04-09 | HU0000716014 | 1,049751 | 11.377.500.000 | |
2018-04-06 | HU0000716014 | 1,049596 | 10.779.400.000 | |
2018-04-05 | HU0000716014 | 1,049743 | 10.781.000.000 | |
2018-04-04 | HU0000716014 | 1,049095 | 10.774.000.000 | |
2018-04-03 | HU0000716014 | 1,049352 | 10.776.600.000 | |
2018-03-29 | HU0000716014 | 1,048570 | 10.768.600.000 | |
2018-03-28 | HU0000716014 | 1,047924 | 10.761.900.000 | |
2018-03-27 | HU0000716014 | 1,047797 | 10.760.600.000 | |
2018-03-26 | HU0000716014 | 1,046675 | 10.749.700.000 | |
2018-03-23 | HU0000716014 | 1,047633 | 10.759.500.000 | |
2018-03-22 | HU0000716014 | 1,048882 | 10.772.300.000 | |
2018-03-21 | HU0000716014 | 1,049966 | 10.783.500.000 | |
2018-03-20 | HU0000716014 | 1,050199 | 10.782.800.000 | |
2018-03-19 | HU0000716014 | 1,049678 | 10.777.400.000 | |
2018-03-14 | HU0000716014 | 1,050824 | 10.789.200.000 | |
2018-03-13 | HU0000716014 | 1,050916 | 10.790.100.000 | |
2018-03-12 | HU0000716014 | 1,052188 | 10.809.600.000 | |
2018-03-09 | HU0000716014 | 1,051874 | 10.806.400.000 | |
2018-03-08 | HU0000716014 | 1,051205 | 10.799.500.000 | |
2018-03-07 | HU0000716014 | 1,051458 | 10.802.100.000 | |
2018-03-06 | HU0000716014 | 1,051177 | 10.799.200.000 | |
2018-03-05 | HU0000716014 | 1,050683 | 10.794.100.000 | |
2018-03-02 | HU0000716014 | 1,049873 | 10.785.800.000 | |
2018-03-01 | HU0000716014 | 1,051417 | 10.801.700.000 | |
2018-02-28 | HU0000716014 | 1,053474 | 10.821.900.000 | |
2018-02-27 | HU0000716014 | 1,054838 | 10.833.800.000 | |
2018-02-26 | HU0000716014 | 1,054784 | 10.833.300.000 | |
2018-02-23 | HU0000716014 | 1,053548 | 10.819.200.000 | |
2018-02-22 | HU0000716014 | 1,053823 | 10.822.100.000 | |
2018-02-21 | HU0000716014 | 1,054480 | 10.828.800.000 | |
2018-02-20 | HU0000716014 | 1,054153 | 10.825.500.000 | |
2018-02-19 | HU0000716014 | 1,060447 | 10.890.100.000 | |
2018-02-16 | HU0000716014 | 1,060512 | 10.890.300.000 | |
2018-02-15 | HU0000716014 | 1,059479 | 10.875.700.000 | |
2018-02-14 | HU0000716014 | 1,059927 | 10.880.300.000 | |
2018-02-13 | HU0000716014 | 1,058395 | 10.864.600.000 | |
2018-02-12 | HU0000716014 | 1,058930 | 10.870.000.000 | |
2018-02-09 | HU0000716014 | 1,057465 | 10.855.000.000 | |
2018-02-08 | HU0000716014 | 1,059598 | 10.876.900.000 | |
2018-02-07 | HU0000716014 | 1,061778 | 10.899.300.000 | |
2018-02-06 | HU0000716014 | 1,059652 | 10.872.900.000 | |
2018-02-05 | HU0000716014 | 1,062286 | 10.899.900.000 | |
2018-02-02 | HU0000716014 | 1,064483 | 10.922.400.000 | |
2018-02-01 | HU0000716014 | 1,065669 | 10.939.300.000 | |
2018-01-31 | HU0000716014 | 1,066606 | 10.949.000.000 | |
2018-01-30 | HU0000716014 | 1,067093 | 10.954.000.000 | |
2018-01-29 | HU0000716014 | 1,067808 | 10.966.800.000 | |
2018-01-26 | HU0000716014 | 1,068669 | 10.975.700.000 | |
2018-01-25 | HU0000716014 | 1,068025 | 10.969.100.000 | |
2018-01-24 | HU0000716014 | 1,068327 | 10.972.200.000 | |
2018-01-23 | HU0000716014 | 1,069328 | 10.982.400.000 | |
2018-01-22 | HU0000716014 | 1,068156 | 10.968.200.000 | |
2018-01-19 | HU0000716014 | 1,067700 | 10.960.000.000 | |
2018-01-18 | HU0000716014 | 1,067806 | 10.961.100.000 | |
2018-01-17 | HU0000716014 | 1,067803 | 10.960.600.000 | |
2018-01-16 | HU0000716014 | 1,067650 | 10.959.000.000 | |
2018-01-15 | HU0000716014 | 1,067416 | 10.954.100.000 | |
2018-01-12 | HU0000716014 | 1,067936 | 10.965.500.000 | |
2018-01-11 | HU0000716014 | 1,068172 | 10.967.000.000 | |
2018-01-10 | HU0000716014 | 1,067899 | 10.959.100.000 | |
2018-01-09 | HU0000716014 | 1,068528 | 10.965.600.000 | |
2018-01-08 | HU0000716014 | 1,068457 | 10.962.600.000 | |
2018-01-05 | HU0000716014 | 1,067988 | 10.951.900.000 | |
2018-01-04 | HU0000716014 | 1,066018 | 10.931.700.000 | |
2018-01-03 | HU0000716014 | 1,063065 | 10.887.000.000 | |
2018-01-02 | HU0000716014 | 1,061718 | 10.871.200.000 | |
2017-12-29 | HU0000716014 | 1,061535 | 10.867.300.000 | |
2017-12-28 | HU0000716014 | 1,061661 | 10.867.000.000 | |
2017-12-27 | HU0000716014 | 1,062018 | 10.870.600.000 | |
2017-12-22 | HU0000716014 | 1,062184 | 10.692.300.000 | |
2017-12-21 | HU0000716014 | 1,062414 | 11.332.800.000 | |
2017-12-20 | HU0000716014 | 1,062600 | 11.297.100.000 | |
2017-12-19 | HU0000716014 | 1,063244 | 11.303.900.000 | |
2017-12-18 | HU0000716014 | 1,063150 | 11.300.900.000 | |
2017-12-15 | HU0000716014 | 1,061404 | 11.277.600.000 | |
2017-12-14 | HU0000716014 | 1,061199 | 11.275.400.000 | |
2017-12-13 | HU0000716014 | 1,061522 | 11.278.800.000 | |
2017-12-12 | HU0000716014 | 1,061868 | 11.281.800.000 | |
2017-12-11 | HU0000716014 | 1,061793 | 11.281.000.000 | |
2017-12-08 | HU0000716014 | 1,062068 | 11.282.600.000 | |
2017-12-07 | HU0000716014 | 1,061420 | 11.275.200.000 | |
2017-12-06 | HU0000716014 | 1,060549 | 11.265.400.000 | |
2017-12-05 | HU0000716014 | 1,061009 | 11.270.300.000 | |
2017-12-04 | HU0000716014 | 1,060748 | 11.267.100.000 | |
2017-12-01 | HU0000716014 | 1,059435 | 11.253.200.000 | |
2017-11-30 | HU0000716014 | 1,060895 | 11.268.700.000 | |
2017-11-29 | HU0000716014 | 1,060683 | 11.262.300.000 | |
2017-11-28 | HU0000716014 | 1,060674 | 11.262.200.000 | |
2017-11-27 | HU0000716014 | 1,060303 | 11.258.200.000 | |
2017-11-24 | HU0000716014 | 1,060907 | 11.264.600.000 | |
2017-11-23 | HU0000716014 | 1,060544 | 11.260.800.000 | |
2017-11-22 | HU0000716014 | 1,059677 | 11.250.000.000 | |
2017-11-21 | HU0000716014 | 1,059704 | 11.249.100.000 | |
2017-11-20 | HU0000716014 | 1,059144 | 11.243.000.000 | |
2017-11-17 | HU0000716014 | 1,058661 | 11.237.900.000 | |
2017-11-16 | HU0000716014 | 1,059072 | 11.249.800.000 | |
2017-11-15 | HU0000716014 | 1,058051 | 11.236.900.000 | |
2017-11-14 | HU0000716014 | 1,058941 | 11.246.300.000 | |
2017-11-13 | HU0000716014 | 1,059872 | 11.256.200.000 | |
2017-11-10 | HU0000716014 | 1,060316 | 11.258.800.000 | |
2017-11-09 | HU0000716014 | 1,061448 | 11.270.900.000 | |
2017-11-08 | HU0000716014 | 1,061370 | 11.270.000.000 | |
2017-11-07 | HU0000716014 | 1,061782 | 11.274.400.000 | |
2017-11-06 | HU0000716014 | 1,061874 | 11.275.400.000 | |
2017-11-03 | HU0000716014 | 1,061420 | 11.270.600.000 | |
2017-11-02 | HU0000716014 | 1,061611 | 11.271.900.000 | |
2017-10-31 | HU0000716014 | 1,061531 | 11.271.000.000 | |
2017-10-30 | HU0000716014 | 1,060936 | 11.263.700.000 | |
2017-10-27 | HU0000716014 | 1,060614 | 11.260.200.000 | |
2017-10-26 | HU0000716014 | 1,059952 | 11.257.900.000 | |
2017-10-25 | HU0000716014 | 1,060213 | 11.260.700.000 | |
2017-10-24 | HU0000716014 | 1,060462 | 11.263.400.000 | |
2017-10-20 | HU0000716014 | 1,060941 | 11.269.200.000 | |
2017-10-19 | HU0000716014 | 1,061037 | 11.269.800.000 | |
2017-10-18 | HU0000716014 | 1,061482 | 11.274.500.000 | |
2017-10-17 | HU0000716014 | 1,061146 | 11.269.800.000 | |
2017-10-16 | HU0000716014 | 1,061174 | 11.271.800.000 | |
2017-10-13 | HU0000716014 | 1,060609 | 11.265.800.000 | |
2017-10-12 | HU0000716014 | 1,060168 | 11.261.500.000 | |
2017-10-11 | HU0000716014 | 1,059691 | 11.256.500.000 | |
2017-10-10 | HU0000716014 | 1,059106 | 11.250.300.000 | |
2017-10-09 | HU0000716014 | 1,058940 | 11.248.500.000 | |
2017-10-06 | HU0000716014 | 1,059932 | 11.258.000.000 | |
2017-10-05 | HU0000716014 | 1,060276 | 11.315.800.000 | |
2017-10-04 | HU0000716014 | 1,060032 | 11.313.200.000 | |
2017-10-03 | HU0000716014 | 1,059868 | 11.311.400.000 | |
2017-10-02 | HU0000716014 | 1,059136 | 11.289.500.000 | |
2017-09-29 | HU0000716014 | 1,058873 | 11.286.500.000 | |
2017-09-28 | HU0000716014 | 1,057878 | 11.275.900.000 | |
2017-09-27 | HU0000716014 | 1,058771 | 11.285.400.000 | |
2017-09-26 | HU0000716014 | 1,059096 | 11.288.900.000 | |
2017-09-25 | HU0000716014 | 1,058467 | 11.282.200.000 | |
2017-09-22 | HU0000716014 | 1,058973 | 11.288.300.000 | |
2017-09-21 | HU0000716014 | 1,058788 | 11.286.300.000 | |
2017-09-20 | HU0000716014 | 1,058151 | 11.279.500.000 | |
2017-09-19 | HU0000716014 | 1,057923 | 11.278.900.000 | |
2017-09-18 | HU0000716014 | 1,058513 | 11.284.300.000 | |
2017-09-15 | HU0000716014 | 1,058112 | 11.279.400.000 | |
2017-09-14 | HU0000716014 | 1,057349 | 11.270.900.000 | |
2017-09-13 | HU0000716014 | 1,056775 | 11.267.100.000 | |
2017-09-12 | HU0000716014 | 1,056855 | 11.268.000.000 | |
2017-09-11 | HU0000716014 | 1,056553 | 11.264.700.000 | |
2017-09-08 | HU0000716014 | 1,054792 | 11.246.000.000 | |
2017-09-07 | HU0000716014 | 1,055186 | 11.249.000.000 | |
2017-09-06 | HU0000716014 | 1,054990 | 11.245.600.000 | |
2017-09-05 | HU0000716014 | 1,054591 | 11.241.300.000 | |
2017-09-04 | HU0000716014 | 1,054365 | 11.241.800.000 | |
2017-09-01 | HU0000716014 | 1,054523 | 11.246.000.000 | |
2017-08-31 | HU0000716014 | 1,053781 | 11.238.100.000 | |
2017-08-30 | HU0000716014 | 1,053267 | 11.232.600.000 | |
2017-08-29 | HU0000716014 | 1,052297 | 11.222.300.000 | |
2017-08-28 | HU0000716014 | 1,053092 | 11.230.700.000 | |
2017-08-25 | HU0000716014 | 1,053123 | 11.231.100.000 | |
2017-08-24 | HU0000716014 | 1,051668 | 11.215.600.000 | |
2017-08-23 | HU0000716014 | 1,050753 | 11.205.500.000 | |
2017-08-22 | HU0000716014 | 1,050997 | 11.208.100.000 | |
2017-08-21 | HU0000716014 | 1,050261 | 11.200.200.000 | |
2017-08-18 | HU0000716014 | 1,049902 | 11.195.600.000 | |
2017-08-17 | HU0000716014 | 1,050333 | 11.200.200.000 | |
2017-08-16 | HU0000716014 | 1,050268 | 11.198.200.000 | |
2017-08-15 | HU0000716014 | 1,049721 | 11.192.400.000 | |
2017-08-14 | HU0000716014 | 1,049189 | 11.186.700.000 | |
2017-08-11 | HU0000716014 | 1,048733 | 11.181.900.000 | |
2017-08-10 | HU0000716014 | 1,049828 | 11.193.600.000 | |
2017-08-09 | HU0000716014 | 1,050504 | 11.204.200.000 | |
2017-08-08 | HU0000716014 | 1,051178 | 11.211.400.000 | |
2017-08-07 | HU0000716014 | 1,050989 | 11.209.300.000 | |
2017-08-04 | HU0000716014 | 1,050505 | 11.204.200.000 | |
2017-08-03 | HU0000716014 | 1,049847 | 11.197.200.000 | |
2017-08-02 | HU0000716014 | 1,049679 | 11.197.200.000 | |
2017-08-01 | HU0000716014 | 1,049514 | 11.194.500.000 | |
2017-07-31 | HU0000716014 | 1,049971 | 11.199.300.000 | |
2017-07-28 | HU0000716014 | 1,049984 | 11.202.900.000 | |
2017-07-27 | HU0000716014 | 1,049971 | 11.904.500.000 | |
2017-07-26 | HU0000716014 | 1,049944 | 11.904.200.000 | |
2017-07-25 | HU0000716014 | 1,049562 | 11.899.800.000 | |
2017-07-24 | HU0000716014 | 1,049572 | 11.899.700.000 | |
2017-07-21 | HU0000716014 | 1,049682 | 11.900.900.000 | |
2017-07-20 | HU0000716014 | 1,050686 | 11.912.300.000 | |
2017-07-19 | HU0000716014 | 1,050783 | 11.912.100.000 | |
2017-07-18 | HU0000716014 | 1,050425 | 11.910.400.000 | |
2017-07-17 | HU0000716014 | 1,050758 | 11.914.200.000 | |
2017-07-14 | HU0000716014 | 1,050733 | 11.913.500.000 | |
2017-07-13 | HU0000716014 | 1,050484 | 11.910.700.000 | |
2017-07-12 | HU0000716014 | 1,049543 | 11.899.800.000 | |
2017-07-11 | HU0000716014 | 1,048675 | 11.889.600.000 | |
2017-07-10 | HU0000716014 | 1,048588 | 11.888.600.000 | |
2017-07-07 | HU0000716014 | 1,047958 | 11.880.800.000 | |
2017-07-06 | HU0000716014 | 1,048868 | 11.891.100.000 | |
2017-07-05 | HU0000716014 | 1,049452 | 11.897.700.000 | |
2017-07-04 | HU0000716014 | 1,049970 | 11.902.500.000 | |
2017-07-03 | HU0000716014 | 1,050376 | 11.907.100.000 | |
2017-06-30 | HU0000716014 | 1,049946 | 11.836.500.000 | |
2017-06-29 | HU0000716014 | 1,050137 | 11.838.700.000 | |
2017-06-28 | HU0000716014 | 1,050518 | 11.857.800.000 | |
2017-06-27 | HU0000716014 | 1,051952 | 11.874.000.000 | |
2017-06-26 | HU0000716014 | 1,051950 | 11.874.000.000 | |
2017-06-23 | HU0000716014 | 1,051209 | 11.865.600.000 | |
2017-06-22 | HU0000716014 | 1,050957 | 11.861.800.000 | |
2017-06-21 | HU0000716014 | 1,050895 | 11.856.900.000 | |
2017-06-20 | HU0000716014 | 1,050471 | 11.852.100.000 | |
2017-06-19 | HU0000716014 | 1,050889 | 11.854.800.000 | |
2017-06-16 | HU0000716014 | 1,049991 | 11.843.400.000 | |
2017-06-15 | HU0000716014 | 1,049989 | 11.842.000.000 | |
2017-06-14 | HU0000716014 | 1,050255 | 11.844.200.000 | |
2017-06-13 | HU0000716014 | 1,050344 | 11.845.200.000 | |
2017-06-12 | HU0000716014 | 1,049850 | 11.839.600.000 | |
2017-06-09 | HU0000716014 | 1,050339 | 11.845.100.000 | |
2017-06-08 | HU0000716014 | 1,050075 | 11.841.600.000 | |
2017-06-07 | HU0000716014 | 1,049507 | 11.584.700.000 | |
2017-06-06 | HU0000716014 | 1,049187 | 11.580.000.000 | |
2017-06-02 | HU0000716014 | 1,049248 | 10.321.600.000 | |
2017-06-01 | HU0000716014 | 1,048640 | 10.315.600.000 | |
2017-05-31 | HU0000716014 | 1,048428 | 10.313.500.000 | |
2017-05-30 | HU0000716014 | 1,048536 | 10.314.600.000 | |
2017-05-29 | HU0000716014 | 1,048651 | 10.315.700.000 | |
2017-05-26 | HU0000716014 | 1,048703 | 10.316.200.000 | |
2017-05-25 | HU0000716014 | 1,048983 | 10.318.200.000 | |
2017-05-24 | HU0000716014 | 1,048897 | 10.317.400.000 | |
2017-05-23 | HU0000716014 | 1,048326 | 10.306.700.000 | |
2017-05-22 | HU0000716014 | 1,048218 | 10.305.600.000 | |
2017-05-19 | HU0000716014 | 1,047579 | 10.299.300.000 | |
2017-05-18 | HU0000716014 | 1,046404 | 10.287.800.000 | |
2017-05-17 | HU0000716014 | 1,047796 | 10.304.400.000 | |
2017-05-16 | HU0000716014 | 1,048814 | 10.313.400.000 | |
2017-05-15 | HU0000716014 | 1,049228 | 10.317.500.000 | |
2017-05-12 | HU0000716014 | 1,048413 | 10.308.300.000 | |
2017-05-11 | HU0000716014 | 1,048083 | 10.305.100.000 | |
2017-05-10 | HU0000716014 | 1,047698 | 10.301.300.000 | |
2017-05-09 | HU0000716014 | 1,047018 | 10.294.600.000 | |
2017-05-08 | HU0000716014 | 1,046150 | 10.286.100.000 | |
2017-05-05 | HU0000716014 | 1,045812 | 10.282.800.000 | |
2017-05-04 | HU0000716014 | 1,045150 | 10.283.000.000 | |
2017-05-03 | HU0000716014 | 1,044972 | 10.276.600.000 | |
2017-05-02 | HU0000716014 | 1,044879 | 10.275.600.000 | |
2017-04-28 | HU0000716014 | 1,044163 | 10.268.600.000 | |
2017-04-27 | HU0000716014 | 1,043818 | 10.266.900.000 | |
2017-04-26 | HU0000716014 | 1,044006 | 10.268.700.000 | |
2017-04-25 | HU0000716014 | 1,043980 | 10.268.400.000 | |
2017-04-24 | HU0000716014 | 1,043147 | 10.259.300.000 | |
2017-04-21 | HU0000716014 | 1,040967 | 10.237.800.000 | |
2017-04-20 | HU0000716014 | 1,040933 | 10.237.500.000 | |
2017-04-19 | HU0000716014 | 1,040672 | 10.234.900.000 | |
2017-04-18 | HU0000716014 | 1,040584 | 10.234.100.000 | |
2017-04-13 | HU0000716014 | 1,040766 | 10.234.700.000 | |
2017-04-12 | HU0000716014 | 1,040373 | 10.230.800.000 | |
2017-04-11 | HU0000716014 | 1,040427 | 10.231.400.000 | |
2017-04-10 | HU0000716014 | 1,040594 | 10.233.000.000 | |
2017-04-07 | HU0000716014 | 1,040589 | 10.231.800.000 | |
2017-04-06 | HU0000716014 | 1,040427 | 10.230.200.000 | |
2017-04-05 | HU0000716014 | 1,039273 | 10.218.200.000 | |
2017-04-04 | HU0000716014 | 1,039146 | 10.217.000.000 | |
2017-04-03 | HU0000716014 | 1,038940 | 10.214.800.000 | |
2017-03-31 | HU0000716014 | 1,038199 | 10.210.300.000 | |
2017-03-30 | HU0000716014 | 1,037525 | 10.203.000.000 | |
2017-03-29 | HU0000716014 | 1,037290 | 10.200.700.000 | |
2017-03-28 | HU0000716014 | 1,036549 | 10.193.400.000 | |
2017-03-27 | HU0000716014 | 1,035651 | 9.966.950.000 | |
2017-03-24 | HU0000716014 | 1,035325 | 9.963.470.000 | |
2017-03-23 | HU0000716014 | 1,035013 | 9.960.460.000 | |
2017-03-22 | HU0000716014 | 1,034134 | 9.953.870.000 | |
2017-03-21 | HU0000716014 | 1,034538 | 9.957.750.000 | |
2017-03-20 | HU0000716014 | 1,034342 | 9.955.390.000 | |
2017-03-17 | HU0000716014 | 1,034014 | 9.950.240.000 | |
2017-03-16 | HU0000716014 | 1,033923 | 9.949.360.000 | |
2017-03-14 | HU0000716014 | 1,032163 | 9.932.430.000 | |
2017-03-13 | HU0000716014 | 1,032530 | 9.935.960.000 | |
2017-03-10 | HU0000716014 | 1,032377 | 9.955.080.000 | |
2017-03-09 | HU0000716014 | 1,032140 | 9.952.790.000 | |
2017-03-08 | HU0000716014 | 1,032297 | 9.954.310.000 | |
2017-03-07 | HU0000716014 | 1,032479 | 9.956.060.000 | |
2017-03-06 | HU0000716014 | 1,032854 | 9.964.940.000 | |
2017-03-03 | HU0000716014 | 1,033041 | 9.966.290.000 | |
2017-03-02 | HU0000716014 | 1,033089 | 9.966.750.000 | |
2017-03-01 | HU0000716014 | 1,033210 | 9.967.920.000 | |
2017-02-28 | HU0000716014 | 1,031530 | 9.326.730.000 | |
2017-02-27 | HU0000716014 | 1,031763 | 9.328.830.000 | |
2017-02-24 | HU0000716014 | 1,031282 | 9.323.110.000 | |
2017-02-23 | HU0000716014 | 1,032361 | 9.332.860.000 | |
2017-02-22 | HU0000716014 | 1,032461 | 9.333.760.000 | |
2017-02-21 | HU0000716014 | 1,032373 | 9.332.970.000 | |
2017-02-20 | HU0000716014 | 1,031738 | 9.325.510.000 | |
2017-02-17 | HU0000716014 | 1,031203 | 9.320.670.000 | |
2017-02-16 | HU0000716014 | 1,031663 | 9.323.440.000 | |
2017-02-15 | HU0000716014 | 1,032141 | 9.327.760.000 | |
2017-02-14 | HU0000716014 | 1,031558 | 9.322.960.000 | |
2017-02-13 | HU0000716014 | 1,031294 | 9.320.570.000 | |
2017-02-10 | HU0000716014 | 1,031113 | 9.318.940.000 | |
2017-02-09 | HU0000716014 | 1,030757 | 9.314.670.000 | |
2017-02-08 | HU0000716014 | 1,030337 | 9.310.870.000 | |
2017-02-07 | HU0000716014 | 1,030613 | 9.325.070.000 | |
2017-02-06 | HU0000716014 | 1,030765 | 9.326.450.000 | |
2017-02-03 | HU0000716014 | 1,030299 | 9.322.230.000 | |
2017-02-02 | HU0000716014 | 1,030120 | 9.290.540.000 | |
2017-02-01 | HU0000716014 | 1,030110 | 9.296.590.000 | |
2017-01-31 | HU0000716014 | 1,029769 | 9.293.510.000 | |
2017-01-30 | HU0000716014 | 1,029960 | 9.299.940.000 | |
2017-01-27 | HU0000716014 | 1,030232 | 9.326.580.000 | |
2017-01-26 | HU0000716014 | 1,029993 | 9.324.420.000 | |
2017-01-25 | HU0000716014 | 1,029828 | 9.322.930.000 | |
2017-01-24 | HU0000716014 | 1,029367 | 9.318.750.000 | |
2017-01-23 | HU0000716014 | 1,029039 | 9.315.300.000 | |
2017-01-20 | HU0000716014 | 1,029035 | 9.315.260.000 | |
2017-01-19 | HU0000716014 | 1,028978 | 9.309.170.000 | |
2017-01-18 | HU0000716014 | 1,029221 | 9.311.150.000 | |
2017-01-17 | HU0000716014 | 1,029007 | 9.309.210.000 | |
2017-01-16 | HU0000716014 | 1,029184 | 9.310.810.000 | |
2017-01-13 | HU0000716014 | 1,029050 | 9.309.600.000 | |
2017-01-12 | HU0000716014 | 1,029106 | 9.309.510.000 | |
2017-01-11 | HU0000716014 | 1,029368 | 9.311.560.000 | |
2017-01-10 | HU0000716014 | 1,029259 | 9.310.580.000 | |
2017-01-09 | HU0000716014 | 1,029133 | 9.309.440.000 | |
2017-01-06 | HU0000716014 | 1,029418 | 9.311.870.000 | |
2017-01-05 | HU0000716014 | 1,029348 | 9.311.240.000 | |
2017-01-04 | HU0000716014 | 1,029245 | 9.310.310.000 | |
2017-01-03 | HU0000716014 | 1,028518 | 9.303.140.000 | |
2017-01-02 | HU0000716014 | 1,027938 | 9.297.890.000 | |
2016-12-30 | HU0000716014 | 1,027794 | 9.295.800.000 | |
2016-12-29 | HU0000716014 | 1,027845 | 9.296.260.000 | |
2016-12-28 | HU0000716014 | 1,027703 | 9.294.980.000 | |
2016-12-27 | HU0000716014 | 1,027758 | 9.295.480.000 | |
2016-12-23 | HU0000716014 | 1,027678 | 9.294.750.000 | |
2016-12-22 | HU0000716014 | 1,027681 | 9.292.140.000 | |
2016-12-21 | HU0000716014 | 1,027282 | 9.287.980.000 | |
2016-12-20 | HU0000716014 | 1,026601 | 9.265.250.000 | |
2016-12-19 | HU0000716014 | 1,026209 | 9.259.270.000 | |
2016-12-16 | HU0000716014 | 1,025664 | 9.238.460.000 | |
2016-12-15 | HU0000716014 | 1,025003 | 9.232.510.000 | |
2016-12-14 | HU0000716014 | 1,025981 | 9.241.320.000 | |
2016-12-13 | HU0000716014 | 1,025514 | 9.236.910.000 | |
2016-12-12 | HU0000716014 | 1,024623 | 9.228.340.000 | |
2016-12-09 | HU0000716014 | 1,024696 | 9.228.990.000 | |
2016-12-08 | HU0000716014 | 1,024280 | 9.224.850.000 | |
2016-12-07 | HU0000716014 | 1,023671 | 9.221.720.000 | |
2016-12-06 | HU0000716014 | 1,022523 | 9.146.920.000 | |
2016-12-05 | HU0000716014 | 1,021983 | 9.142.090.000 | |
2016-12-02 | HU0000716014 | 1,021478 | 9.137.570.000 | |
2016-12-01 | HU0000716014 | 1,022219 | 9.250.260.000 | |
2016-11-30 | HU0000716014 | 1,022977 | 9.257.120.000 | |
2016-11-29 | HU0000716014 | 1,022783 | 9.262.810.000 | |
2016-11-28 | HU0000716014 | 1,022919 | 9.306.930.000 | |
2016-11-25 | HU0000716014 | 1,022585 | 9.303.900.000 | |
2016-11-24 | HU0000716014 | 1,023128 | 9.308.060.000 | |
2016-11-23 | HU0000716014 | 1,022671 | 9.303.900.000 | |
2016-11-22 | HU0000716014 | 1,022420 | 9.351.610.000 | |
2016-11-21 | HU0000716014 | 1,021969 | 9.343.980.000 | |
2016-11-18 | HU0000716014 | 1,021530 | 9.339.970.000 | |
2016-11-17 | HU0000716014 | 1,022142 | 9.345.570.000 | |
2016-11-16 | HU0000716014 | 1,021633 | 9.343.980.000 | |
2016-11-15 | HU0000716014 | 1,021730 | 9.344.870.000 | |
2016-11-14 | HU0000716014 | 1,021015 | 9.338.330.000 | |
2016-11-11 | HU0000716014 | 1,022703 | 9.353.760.000 | |
2016-11-10 | HU0000716014 | 1,024969 | 9.350.630.000 | |
2016-11-09 | HU0000716014 | 1,027123 | 9.345.140.000 | |
2016-11-08 | HU0000716014 | 1,029008 | 9.362.290.000 | |
2016-11-07 | HU0000716014 | 1,028961 | 9.365.310.000 | |
2016-11-04 | HU0000716014 | 1,027905 | 9.355.700.000 | |
2016-11-03 | HU0000716014 | 1,028185 | 9.358.240.000 | |
2016-11-02 | HU0000716014 | 1,028063 | 9.362.930.000 | |
2016-10-28 | HU0000716014 | 1,029078 | 9.372.170.000 | |
2016-10-27 | HU0000716014 | 1,029192 | 9.373.210.000 | |
2016-10-26 | HU0000716014 | 1,030138 | 9.381.820.000 | |
2016-10-25 | HU0000716014 | 1,030706 | 9.387.000.000 | |
2016-10-24 | HU0000716014 | 1,030501 | 9.379.570.000 | |
2016-10-21 | HU0000716014 | 1,029944 | 9.374.500.000 | |
2016-10-20 | HU0000716014 | 1,029423 | 9.369.760.000 | |
2016-10-19 | HU0000716014 | 1,028897 | 9.364.970.000 | |
2016-10-18 | HU0000716014 | 1,027952 | 9.356.370.000 | |
2016-10-17 | HU0000716014 | 1,027154 | 8.924.000.000 | |
2016-10-14 | HU0000716014 | 1,026880 | 8.923.670.000 | |
2016-10-13 | HU0000716014 | 1,026678 | 8.921.910.000 | |
2016-10-12 | HU0000716014 | 1,026900 | 8.923.840.000 | |
2016-10-11 | HU0000716014 | 1,027011 | 8.924.810.000 | |
2016-10-10 | HU0000716014 | 1,027479 | 8.950.870.000 | |
2016-10-07 | HU0000716014 | 1,027498 | 8.951.040.000 | |
2016-10-06 | HU0000716014 | 1,027634 | 8.952.220.000 | |
2016-10-05 | HU0000716014 | 1,027614 | 8.952.050.000 | |
2016-10-04 | HU0000716014 | 1,028067 | 8.955.990.000 | |
2016-10-03 | HU0000716014 | 1,028033 | 8.955.700.000 | |
2016-09-30 | HU0000716014 | 1,027909 | 8.957.270.000 | |
2016-09-29 | HU0000716014 | 1,028330 | 8.969.570.000 | |
2016-09-28 | HU0000716014 | 1,028589 | 8.971.830.000 | |
2016-09-27 | HU0000716014 | 1,028329 | 8.969.560.000 | |
2016-09-26 | HU0000716014 | 1,028106 | 8.983.890.000 | |
2016-09-23 | HU0000716014 | 1,028947 | 8.658.020.000 | |
2016-09-22 | HU0000716014 | 1,029324 | 8.661.190.000 | |
2016-09-21 | HU0000716014 | 1,028451 | 8.653.850.000 | |
2016-09-20 | HU0000716014 | 1,027941 | 8.649.560.000 | |
2016-09-19 | HU0000716014 | 1,027912 | 8.636.350.000 | |
2016-09-16 | HU0000716014 | 1,025925 | 7.621.580.000 | |
2016-09-15 | HU0000716014 | 1,025368 | 7.617.450.000 | |
2016-09-14 | HU0000716014 | 1,025099 | 7.615.450.000 | |
2016-09-13 | HU0000716014 | 1,025579 | 7.619.010.000 | |
2016-09-12 | HU0000716014 | 1,026080 | 7.622.740.000 | |
2016-09-09 | HU0000716014 | 1,026785 | 7.627.970.000 | |
2016-09-08 | HU0000716014 | 1,028277 | 7.637.100.000 | |
2016-09-07 | HU0000716014 | 1,028163 | 7.636.250.000 | |
2016-09-06 | HU0000716014 | 1,027024 | 7.627.790.000 | |
2016-09-05 | HU0000716014 | 1,025665 | 7.617.700.000 | |
2016-09-02 | HU0000716014 | 1,025620 | 7.605.630.000 | |
2016-09-01 | HU0000716014 | 1,025492 | 7.604.680.000 | |
2016-08-31 | HU0000716014 | 1,025454 | 7.604.390.000 | |
2016-08-30 | HU0000716014 | 1,025381 | 7.603.850.000 | |
2016-08-29 | HU0000716014 | 1,024964 | 7.600.760.000 | |
2016-08-26 | HU0000716014 | 1,024872 | 7.600.080.000 | |
2016-08-25 | HU0000716014 | 1,024291 | 7.575.380.000 | |
2016-08-24 | HU0000716014 | 1,024534 | 7.612.510.000 | |
2016-08-23 | HU0000716014 | 1,024551 | 7.612.640.000 | |
2016-08-22 | HU0000716014 | 1,024391 | 6.487.680.000 | |
2016-08-19 | HU0000716014 | 1,024383 | 6.487.630.000 | |
2016-08-18 | HU0000716014 | 1,024570 | 6.488.820.000 | |
2016-08-17 | HU0000716014 | 1,024379 | 6.487.610.000 | |
2016-08-16 | HU0000716014 | 1,024483 | 6.473.240.000 | |
2016-08-15 | HU0000716014 | 1,024408 | 6.472.770.000 | |
2016-08-12 | HU0000716014 | 1,024103 | 6.458.950.000 | |
2016-08-11 | HU0000716014 | 1,023599 | 6.455.770.000 | |
2016-08-10 | HU0000716014 | 1,023220 | 6.453.380.000 | |
2016-08-09 | HU0000716014 | 1,022622 | 6.437.820.000 | |
2016-08-08 | HU0000716014 | 1,022006 | 6.433.940.000 | |
2016-08-05 | HU0000716014 | 1,021551 | 6.413.470.000 | |
2016-08-04 | HU0000716014 | 1,021019 | 6.410.130.000 | |
2016-08-03 | HU0000716014 | 1,020687 | 6.408.050.000 | |
2016-08-02 | HU0000716014 | 1,021222 | 6.408.440.000 | |
2016-08-01 | HU0000716014 | 1,021687 | 5.736.370.000 | |
2016-07-29 | HU0000716014 | 1,021280 | 5.734.090.000 | |
2016-07-28 | HU0000716014 | 1,021346 | 5.734.460.000 | |
2016-07-27 | HU0000716014 | 1,020891 | 5.731.900.000 | |
2016-07-26 | HU0000716014 | 1,020731 | 5.309.240.000 | |
2016-07-25 | HU0000716014 | 1,020469 | 5.301.200.000 | |
2016-07-22 | HU0000716014 | 1,019836 | 5.293.580.000 | |
2016-07-21 | HU0000716014 | 1,019323 | 5.285.240.000 | |
2016-07-20 | HU0000716014 | 1,019472 | 5.264.540.000 | |
2016-07-19 | HU0000716014 | 1,020330 | 5.245.970.000 | |
2016-07-18 | HU0000716014 | 1,021080 | 5.247.150.000 | |
2016-07-15 | HU0000716014 | 1,021977 | 5.248.770.000 | |
2016-07-14 | HU0000716014 | 1,021486 | 5.223.720.000 | |
2016-07-13 | HU0000716014 | 1,019637 | 5.214.260.000 | |
2016-07-12 | HU0000716014 | 1,019380 | 4.656.640.000 | |
2016-07-11 | HU0000716014 | 1,018086 | 4.650.730.000 | |
2016-07-08 | HU0000716014 | 1,016791 | 4.644.810.000 | |
2016-07-07 | HU0000716014 | 1,015682 | 3.267.620.000 | |
2016-07-06 | HU0000716014 | 1,015295 | 3.260.210.000 | |
2016-07-05 | HU0000716014 | 1,014803 | 3.258.630.000 | |
2016-07-04 | HU0000716014 | 1,014232 | 3.256.800.000 | |
2016-07-01 | HU0000716014 | 1,014260 | 3.256.890.000 | |
2016-06-30 | HU0000716014 | 1,012673 | 3.251.790.000 | |
2016-06-29 | HU0000716014 | 1,011913 | 3.223.970.000 | |
2016-06-28 | HU0000716014 | 1,009945 | 3.217.700.000 | |
2016-06-27 | HU0000716014 | 1,008623 | 3.213.480.000 | |
2016-06-24 | HU0000716014 | 1,008298 | 3.212.450.000 | |
2016-06-23 | HU0000716014 | 1,010497 | 3.219.450.000 | |
2016-06-22 | HU0000716014 | 1,010191 | 3.218.480.000 | |
2016-06-21 | HU0000716014 | 1,008815 | 3.209.890.000 | |
2016-06-20 | HU0000716014 | 1,008696 | 3.209.510.000 | |
2016-06-17 | HU0000716014 | 1,007619 | 3.206.080.000 | |
2016-06-16 | HU0000716014 | 1,006810 | 3.184.070.000 | |
2016-06-15 | HU0000716014 | 1,006819 | 3.184.100.000 | |
2016-06-14 | HU0000716014 | 1,006450 | 3.182.930.000 | |
2016-06-13 | HU0000716014 | 1,008500 | 3.189.420.000 | |
2016-06-10 | HU0000716014 | 1,008969 | 3.190.900.000 | |
2016-06-09 | HU0000716014 | 1,009150 | 3.191.470.000 | |
2016-06-08 | HU0000716014 | 1,007936 | 3.187.630.000 | |
2016-06-07 | HU0000716014 | 1,007081 | 3.184.930.000 |