Aktuális árfolyam
1,4495
2026-10-09
Eszközérték
34,4 M CZK
Nettó eszközérték
Hozam (3 hónap)
-0,35%
Évesített hozam (CAGR)
-1,46%/év
Maximum ár
1,4814
Minimum ár
1,4435
Volatilitás
3,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-09 | 1,449472 | +0,41% |
| 2026-10-08 | 1,443484 | -0,42% |
| 2026-10-07 | 1,449587 | -0,28% |
| 2026-10-06 | 1,453620 | +0,10% |
| 2026-10-05 | 1,452163 | +0,06% |
| 2026-10-02 | 1,451286 | -0,12% |
| 2026-10-01 | 1,453095 | -0,29% |
| 2026-09-30 | 1,457312 | +0,01% |
| 2026-09-29 | 1,457204 | +0,06% |
| 2026-09-28 | 1,456262 | -0,14% |
| 2026-09-25 | 1,458314 | +0,02% |
| 2026-09-24 | 1,458070 | -0,03% |
| 2026-09-23 | 1,458520 | -0,32% |
| 2026-09-22 | 1,463262 | +0,27% |
| 2026-09-21 | 1,459349 | +0,32% |
| 2026-09-18 | 1,454703 | +0,01% |
| 2026-09-17 | 1,454508 | +0,22% |
| 2026-09-16 | 1,451304 | -0,01% |
| 2026-09-15 | 1,451406 | -0,10% |
| 2026-09-14 | 1,452859 | -0,55% |
| 2026-09-11 | 1,460894 | +0,01% |
| 2026-09-10 | 1,460680 | -0,57% |
| 2026-09-09 | 1,469091 | -0,23% |
| 2026-09-08 | 1,472406 | +0,20% |
| 2026-09-07 | 1,469485 | -0,05% |
| 2026-09-04 | 1,470270 | -0,10% |
| 2026-09-03 | 1,471701 | +0,11% |
| 2026-09-02 | 1,470108 | -0,11% |
| 2026-09-01 | 1,471800 | -0,25% |
| 2026-08-31 | 1,475439 | -0,31% |
| 2026-08-28 | 1,479959 | -0,10% |
| 2026-08-27 | 1,481381 | +0,03% |
| 2026-08-26 | 1,480949 | +0,09% |
| 2026-08-25 | 1,479637 | +0,21% |
| 2026-08-24 | 1,476489 | +0,30% |
| 2026-08-19 | 1,472007 | +0,22% |
| 2026-08-18 | 1,468732 | -0,31% |
| 2026-08-17 | 1,473241 | -0,06% |
| 2026-08-14 | 1,474137 | +0,01% |
| 2026-08-13 | 1,474032 | +0,16% |
| 2026-08-12 | 1,471663 | +0,03% |
| 2026-08-11 | 1,471289 | -0,07% |
| 2026-08-10 | 1,472373 | +0,01% |
| 2026-08-07 | 1,472252 | +0,19% |
| 2026-08-06 | 1,469404 | -0,19% |
| 2026-08-05 | 1,472171 | -0,12% |
| 2026-08-04 | 1,473957 | +0,44% |
| 2026-08-03 | 1,467561 | +0,40% |
| 2026-07-31 | 1,461729 | -0,09% |
| 2026-07-30 | 1,463033 | +0,53% |
| 2026-07-29 | 1,455387 | -0,22% |
| 2026-07-28 | 1,458646 | +0,30% |
| 2026-07-27 | 1,454338 | +0,07% |
| 2026-07-24 | 1,453297 | -0,05% |
| 2026-07-23 | 1,454053 | -0,30% |
| 2026-07-22 | 1,458411 | +0,24% |
| 2026-07-21 | 1,454864 | -0,07% |
| 2026-07-20 | 1,455834 | -0,43% |
| 2026-07-17 | 1,462091 | +0,27% |
| 2026-07-16 | 1,458132 | +0,03% |
| 2026-07-15 | 1,457644 | -0,10% |
| 2026-07-14 | 1,459122 | +0,31% |
| 2026-07-13 | 1,454629 | – |