Aktuális árfolyam
1,4586
2026-06-29
Eszközérték
27 M
Forint
Hozam (1 hónap)
+2,06%
Évesített hozam (CAGR)
+30,37%
Maximum ár
1,4617
Minimum ár
1,4256
Volatilitás
5,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,458570 | -0,21% |
| 2026-06-26 | 1,461654 | +0,07% |
| 2026-06-25 | 1,460619 | +0,04% |
| 2026-06-24 | 1,459970 | +0,41% |
| 2026-06-23 | 1,453995 | +0,18% |
| 2026-06-22 | 1,451425 | +0,10% |
| 2026-06-19 | 1,450039 | -0,25% |
| 2026-06-18 | 1,453691 | +0,05% |
| 2026-06-17 | 1,452904 | +0,09% |
| 2026-06-16 | 1,451637 | +0,23% |
| 2026-06-15 | 1,448316 | +0,73% |
| 2026-06-12 | 1,437809 | +0,58% |
| 2026-06-11 | 1,429548 | +0,28% |
| 2026-06-10 | 1,425587 | -0,29% |
| 2026-06-09 | 1,429780 | +0,28% |
| 2026-06-08 | 1,425733 | -0,30% |
| 2026-06-05 | 1,430083 | +0,09% |
| 2026-06-04 | 1,428856 | +0,20% |
| 2026-06-03 | 1,425984 | -0,66% |
| 2026-06-02 | 1,435402 | +0,43% |
| 2026-06-01 | 1,429196 | – |