Aktuális árfolyam
1,4537
2026-06-18
Eszközérték
26 M
Forint
Hozam (1 hónap)
+1,91%
Évesített hozam (CAGR)
+34,96%
Maximum ár
1,4537
Minimum ár
1,4256
Volatilitás
5,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,453691 | +0,05% |
| 2026-06-17 | 1,452904 | +0,09% |
| 2026-06-16 | 1,451637 | +0,23% |
| 2026-06-15 | 1,448316 | +0,73% |
| 2026-06-12 | 1,437809 | +0,58% |
| 2026-06-11 | 1,429548 | +0,28% |
| 2026-06-10 | 1,425587 | -0,29% |
| 2026-06-09 | 1,429780 | +0,28% |
| 2026-06-08 | 1,425733 | -0,30% |
| 2026-06-05 | 1,430083 | +0,09% |
| 2026-06-04 | 1,428856 | +0,20% |
| 2026-06-03 | 1,425984 | -0,66% |
| 2026-06-02 | 1,435402 | +0,43% |
| 2026-06-01 | 1,429196 | -0,44% |
| 2026-05-29 | 1,435495 | +0,39% |
| 2026-05-28 | 1,429882 | +0,02% |
| 2026-05-27 | 1,429589 | +0,22% |
| 2026-05-26 | 1,426487 | – |