Aktuális árfolyam
1,4261
2026-05-07
Eszközérték
23 M
Forint
Hozam (1 hónap)
+1,09%
Évesített hozam (CAGR)
+17,90%
Maximum ár
1,4261
Minimum ár
1,4052
Volatilitás
6,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,426061 | +0,13% |
| 2026-05-06 | 1,424221 | +0,99% |
| 2026-05-05 | 1,410308 | -0,02% |
| 2026-05-04 | 1,410602 | +0,28% |
| 2026-04-30 | 1,406644 | +0,09% |
| 2026-04-29 | 1,405346 | +0,01% |
| 2026-04-28 | 1,405258 | -0,17% |
| 2026-04-27 | 1,407657 | +0,17% |
| 2026-04-24 | 1,405201 | -0,14% |
| 2026-04-23 | 1,407233 | -0,80% |
| 2026-04-22 | 1,418591 | -0,11% |
| 2026-04-21 | 1,420168 | -0,17% |
| 2026-04-20 | 1,422595 | -0,20% |
| 2026-04-17 | 1,425376 | +0,74% |
| 2026-04-16 | 1,414973 | -0,08% |
| 2026-04-15 | 1,416111 | -0,05% |
| 2026-04-14 | 1,416770 | +0,43% |
| 2026-04-13 | 1,410706 | – |