Aktuális árfolyam
1,5127
2026-10-29
Eszközérték
15,2 M USD
Nettó eszközérték
Hozam (3 hónap)
-1,96%
Évesített hozam (CAGR)
-7,99%/év
Maximum ár
1,5580
Minimum ár
1,5079
Volatilitás
3,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,512713 | +0,00% |
| 2026-10-28 | 1,512652 | -0,05% |
| 2026-10-27 | 1,513480 | +0,37% |
| 2026-10-26 | 1,507902 | -0,10% |
| 2026-10-22 | 1,509412 | -0,61% |
| 2026-10-21 | 1,518612 | -0,02% |
| 2026-10-20 | 1,518905 | -0,14% |
| 2026-10-19 | 1,521003 | -0,28% |
| 2026-10-16 | 1,525297 | +0,29% |
| 2026-10-15 | 1,520841 | +0,19% |
| 2026-10-14 | 1,517910 | -0,24% |
| 2026-10-13 | 1,521520 | -0,06% |
| 2026-10-12 | 1,522455 | +0,09% |
| 2026-10-09 | 1,521126 | +0,44% |
| 2026-10-08 | 1,514467 | -0,43% |
| 2026-10-07 | 1,520947 | -0,29% |
| 2026-10-06 | 1,525442 | +0,13% |
| 2026-10-05 | 1,523479 | +0,06% |
| 2026-10-02 | 1,522506 | -0,14% |
| 2026-10-01 | 1,524677 | -0,32% |
| 2026-09-30 | 1,529602 | +0,02% |
| 2026-09-29 | 1,529251 | +0,06% |
| 2026-09-28 | 1,528344 | -0,18% |
| 2026-09-25 | 1,531058 | +0,05% |
| 2026-09-24 | 1,530306 | -0,07% |
| 2026-09-23 | 1,531363 | -0,36% |
| 2026-09-22 | 1,536971 | +0,27% |
| 2026-09-21 | 1,532897 | +0,31% |
| 2026-09-18 | 1,528226 | +0,02% |
| 2026-09-17 | 1,527960 | +0,20% |
| 2026-09-16 | 1,524931 | +0,01% |
| 2026-09-15 | 1,524819 | -0,09% |
| 2026-09-14 | 1,526170 | -0,58% |
| 2026-09-11 | 1,535028 | 0,00% |
| 2026-09-10 | 1,535055 | -0,60% |
| 2026-09-09 | 1,544328 | -0,24% |
| 2026-09-08 | 1,547995 | +0,22% |
| 2026-09-07 | 1,544560 | -0,07% |
| 2026-09-04 | 1,545607 | -0,13% |
| 2026-09-03 | 1,547555 | +0,10% |
| 2026-09-02 | 1,546044 | -0,10% |
| 2026-09-01 | 1,547576 | -0,24% |
| 2026-08-31 | 1,551314 | -0,31% |
| 2026-08-28 | 1,556141 | -0,12% |
| 2026-08-27 | 1,557952 | +0,03% |
| 2026-08-26 | 1,557408 | +0,08% |
| 2026-08-25 | 1,556220 | +0,22% |
| 2026-08-24 | 1,552742 | +0,27% |
| 2026-08-19 | 1,548528 | +0,26% |
| 2026-08-18 | 1,544586 | -0,35% |
| 2026-08-17 | 1,549943 | -0,04% |
| 2026-08-14 | 1,550594 | +0,02% |
| 2026-08-13 | 1,550293 | +0,17% |
| 2026-08-12 | 1,547677 | +0,03% |
| 2026-08-11 | 1,547205 | -0,07% |
| 2026-08-10 | 1,548268 | +0,00% |
| 2026-08-07 | 1,548241 | +0,20% |
| 2026-08-06 | 1,545205 | -0,16% |
| 2026-08-05 | 1,547741 | -0,13% |
| 2026-08-04 | 1,549816 | +0,44% |
| 2026-08-03 | 1,543024 | – |