Aktuális árfolyam
1,5379
2026-07-07
Eszközérték
12 M
Forint
Hozam (1 hónap)
+2,56%
Évesített hozam (CAGR)
+40,71%
Maximum ár
1,5423
Minimum ár
1,4995
Volatilitás
4,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,537911 | -0,23% |
| 2026-07-06 | 1,541519 | +0,03% |
| 2026-07-03 | 1,540995 | -0,08% |
| 2026-07-02 | 1,542283 | +0,49% |
| 2026-07-01 | 1,534768 | 0,00% |
| 2026-06-30 | 1,534842 | +0,06% |
| 2026-06-29 | 1,533868 | -0,22% |
| 2026-06-26 | 1,537179 | +0,06% |
| 2026-06-25 | 1,536237 | +0,12% |
| 2026-06-24 | 1,534431 | +0,38% |
| 2026-06-23 | 1,528644 | +0,14% |
| 2026-06-22 | 1,526528 | +0,08% |
| 2026-06-19 | 1,525288 | -0,22% |
| 2026-06-18 | 1,528614 | +0,02% |
| 2026-06-17 | 1,528271 | +0,05% |
| 2026-06-16 | 1,527580 | +0,23% |
| 2026-06-15 | 1,524111 | +0,75% |
| 2026-06-12 | 1,512791 | +0,59% |
| 2026-06-11 | 1,503876 | +0,29% |
| 2026-06-10 | 1,499544 | – |