Aktuális árfolyam
1,4828
2026-04-23
Eszközérték
10 M
Forint
Hozam (1 hónap)
+3,45%
Évesített hozam (CAGR)
+55,65%
Maximum ár
1,5017
Minimum ár
1,4329
Volatilitás
9,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,482825 | -0,78% |
| 2026-04-22 | 1,494520 | -0,10% |
| 2026-04-21 | 1,496021 | -0,18% |
| 2026-04-20 | 1,498693 | -0,20% |
| 2026-04-17 | 1,501735 | +0,75% |
| 2026-04-16 | 1,490582 | -0,06% |
| 2026-04-15 | 1,491551 | -0,05% |
| 2026-04-14 | 1,492291 | +0,40% |
| 2026-04-13 | 1,486418 | +0,88% |
| 2026-04-10 | 1,473397 | +1,09% |
| 2026-04-09 | 1,457571 | -0,44% |
| 2026-04-08 | 1,463978 | +1,52% |
| 2026-04-07 | 1,442048 | -0,19% |
| 2026-04-02 | 1,444840 | -0,01% |
| 2026-04-01 | 1,444982 | +0,79% |
| 2026-03-31 | 1,433695 | +0,05% |
| 2026-03-30 | 1,432923 | -0,08% |
| 2026-03-27 | 1,434014 | +0,05% |
| 2026-03-26 | 1,433345 | – |