Aktuális árfolyam
1,5039
2026-06-11
Eszközérték
11 M
Forint
Hozam (3 hónap)
+4,88%
Évesített hozam (CAGR)
+21,29%
Maximum ár
1,5101
Minimum ár
1,4229
Volatilitás
6,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,503876 | +0,29% |
| 2026-06-10 | 1,499544 | -0,26% |
| 2026-06-09 | 1,503392 | +0,29% |
| 2026-06-08 | 1,499103 | -0,36% |
| 2026-06-05 | 1,504474 | +0,10% |
| 2026-06-04 | 1,502949 | +0,20% |
| 2026-06-03 | 1,499937 | -0,67% |
| 2026-06-02 | 1,510024 | +0,44% |
| 2026-06-01 | 1,503481 | -0,44% |
| 2026-05-29 | 1,510121 | +0,40% |
| 2026-05-28 | 1,504115 | +0,01% |
| 2026-05-27 | 1,503930 | +0,22% |
| 2026-05-26 | 1,500687 | +0,35% |
| 2026-05-22 | 1,495485 | +0,21% |
| 2026-05-21 | 1,492399 | -0,15% |
| 2026-05-20 | 1,494633 | +0,02% |
| 2026-05-19 | 1,494388 | -0,02% |
| 2026-05-18 | 1,494669 | -0,16% |
| 2026-05-15 | 1,497129 | -0,51% |
| 2026-05-14 | 1,504819 | +0,61% |
| 2026-05-13 | 1,495636 | -0,07% |
| 2026-05-12 | 1,496681 | -0,44% |
| 2026-05-11 | 1,503282 | -0,22% |
| 2026-05-08 | 1,506605 | +0,31% |
| 2026-05-07 | 1,501940 | +0,11% |
| 2026-05-06 | 1,500300 | +0,96% |
| 2026-05-05 | 1,485974 | -0,02% |
| 2026-05-04 | 1,486209 | +0,25% |
| 2026-04-30 | 1,482507 | +0,12% |
| 2026-04-29 | 1,480779 | 0,00% |
| 2026-04-28 | 1,480838 | -0,16% |
| 2026-04-27 | 1,483163 | +0,15% |
| 2026-04-24 | 1,480946 | -0,13% |
| 2026-04-23 | 1,482825 | -0,78% |
| 2026-04-22 | 1,494520 | -0,10% |
| 2026-04-21 | 1,496021 | -0,18% |
| 2026-04-20 | 1,498693 | -0,20% |
| 2026-04-17 | 1,501735 | +0,75% |
| 2026-04-16 | 1,490582 | -0,06% |
| 2026-04-15 | 1,491551 | -0,05% |
| 2026-04-14 | 1,492291 | +0,40% |
| 2026-04-13 | 1,486418 | +0,88% |
| 2026-04-10 | 1,473397 | +1,09% |
| 2026-04-09 | 1,457571 | -0,44% |
| 2026-04-08 | 1,463978 | +1,52% |
| 2026-04-07 | 1,442048 | -0,19% |
| 2026-04-02 | 1,444840 | -0,01% |
| 2026-04-01 | 1,444982 | +0,79% |
| 2026-03-31 | 1,433695 | +0,05% |
| 2026-03-30 | 1,432923 | -0,08% |
| 2026-03-27 | 1,434014 | +0,05% |
| 2026-03-26 | 1,433345 | +0,09% |
| 2026-03-25 | 1,432079 | +0,65% |
| 2026-03-24 | 1,422865 | -0,18% |
| 2026-03-23 | 1,425392 | -0,26% |
| 2026-03-20 | 1,429160 | +0,20% |
| 2026-03-19 | 1,426281 | -0,82% |
| 2026-03-18 | 1,438012 | +0,07% |
| 2026-03-17 | 1,437003 | +0,37% |
| 2026-03-16 | 1,431773 | -0,15% |
| 2026-03-13 | 1,433967 | – |