Aktuális árfolyam
1,4448
2026-04-02
Eszközérték
10 M
Forint
Hozam (3 hónap)
+0,83%
Évesített hozam (CAGR)
+3,64%
Maximum ár
1,4736
Minimum ár
1,4229
Volatilitás
5,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,444840 | -0,01% |
| 2026-04-01 | 1,444982 | +0,79% |
| 2026-03-31 | 1,433695 | +0,05% |
| 2026-03-30 | 1,432923 | -0,08% |
| 2026-03-27 | 1,434014 | +0,05% |
| 2026-03-26 | 1,433345 | +0,09% |
| 2026-03-25 | 1,432079 | +0,65% |
| 2026-03-24 | 1,422865 | -0,18% |
| 2026-03-23 | 1,425392 | -0,26% |
| 2026-03-20 | 1,429160 | +0,20% |
| 2026-03-19 | 1,426281 | -0,82% |
| 2026-03-18 | 1,438012 | +0,07% |
| 2026-03-17 | 1,437003 | +0,37% |
| 2026-03-16 | 1,431773 | -0,15% |
| 2026-03-13 | 1,433967 | +0,10% |
| 2026-03-12 | 1,432484 | +0,06% |
| 2026-03-11 | 1,431650 | -0,24% |
| 2026-03-10 | 1,435062 | +0,50% |
| 2026-03-09 | 1,427960 | -0,62% |
| 2026-03-06 | 1,436818 | -0,20% |
| 2026-03-05 | 1,439702 | -0,52% |
| 2026-03-04 | 1,447190 | +0,39% |
| 2026-03-03 | 1,441592 | -0,86% |
| 2026-03-02 | 1,454134 | -0,47% |
| 2026-02-27 | 1,461062 | -0,35% |
| 2026-02-26 | 1,466239 | +0,33% |
| 2026-02-25 | 1,461377 | +0,05% |
| 2026-02-24 | 1,460677 | -0,21% |
| 2026-02-23 | 1,463812 | +0,23% |
| 2026-02-20 | 1,460450 | -0,12% |
| 2026-02-19 | 1,462151 | -0,37% |
| 2026-02-18 | 1,467544 | -0,13% |
| 2026-02-17 | 1,469478 | +0,12% |
| 2026-02-16 | 1,467731 | +0,11% |
| 2026-02-13 | 1,466183 | -0,32% |
| 2026-02-12 | 1,470910 | +0,18% |
| 2026-02-11 | 1,468307 | +0,07% |
| 2026-02-10 | 1,467333 | +0,09% |
| 2026-02-09 | 1,465942 | +0,06% |
| 2026-02-06 | 1,465078 | -0,35% |
| 2026-02-05 | 1,470271 | -0,23% |
| 2026-02-04 | 1,473619 | +0,49% |
| 2026-02-03 | 1,466504 | +0,25% |
| 2026-02-02 | 1,462786 | -0,13% |
| 2026-01-30 | 1,464737 | +0,15% |
| 2026-01-29 | 1,462472 | +0,46% |
| 2026-01-28 | 1,455713 | +0,14% |
| 2026-01-27 | 1,453637 | +0,13% |
| 2026-01-26 | 1,451802 | +0,12% |
| 2026-01-23 | 1,450109 | -0,11% |
| 2026-01-22 | 1,451662 | +0,70% |
| 2026-01-21 | 1,441504 | -0,10% |
| 2026-01-20 | 1,442886 | -0,01% |
| 2026-01-19 | 1,442990 | -0,06% |
| 2026-01-16 | 1,443845 | -0,08% |
| 2026-01-15 | 1,444943 | +0,14% |
| 2026-01-14 | 1,442931 | +0,16% |
| 2026-01-13 | 1,440665 | -0,05% |
| 2026-01-12 | 1,441347 | +0,27% |
| 2026-01-09 | 1,437460 | +0,31% |
| 2026-01-08 | 1,432991 | – |