Aktuális árfolyam
1,4448
2026-04-02
Eszközérték
10 M
Forint
Hozam (1 év)
+9,36%
Évesített hozam (CAGR)
+9,52%
Maximum ár
1,4736
Minimum ár
1,3097
Volatilitás
4,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,444840 | -0,01% |
| 2026-04-01 | 1,444982 | +0,79% |
| 2026-03-31 | 1,433695 | +0,05% |
| 2026-03-30 | 1,432923 | -0,08% |
| 2026-03-27 | 1,434014 | +0,05% |
| 2026-03-26 | 1,433345 | +0,09% |
| 2026-03-25 | 1,432079 | +0,65% |
| 2026-03-24 | 1,422865 | -0,18% |
| 2026-03-23 | 1,425392 | -0,26% |
| 2026-03-20 | 1,429160 | +0,20% |
| 2026-03-19 | 1,426281 | -0,82% |
| 2026-03-18 | 1,438012 | +0,07% |
| 2026-03-17 | 1,437003 | +0,37% |
| 2026-03-16 | 1,431773 | -0,15% |
| 2026-03-13 | 1,433967 | +0,10% |
| 2026-03-12 | 1,432484 | +0,06% |
| 2026-03-11 | 1,431650 | -0,24% |
| 2026-03-10 | 1,435062 | +0,50% |
| 2026-03-09 | 1,427960 | -0,62% |
| 2026-03-06 | 1,436818 | -0,20% |
| 2026-03-05 | 1,439702 | -0,52% |
| 2026-03-04 | 1,447190 | +0,39% |
| 2026-03-03 | 1,441592 | -0,86% |
| 2026-03-02 | 1,454134 | -0,47% |
| 2026-02-27 | 1,461062 | -0,35% |
| 2026-02-26 | 1,466239 | +0,33% |
| 2026-02-25 | 1,461377 | +0,05% |
| 2026-02-24 | 1,460677 | -0,21% |
| 2026-02-23 | 1,463812 | +0,23% |
| 2026-02-20 | 1,460450 | -0,12% |
| 2026-02-19 | 1,462151 | -0,37% |
| 2026-02-18 | 1,467544 | -0,13% |
| 2026-02-17 | 1,469478 | +0,12% |
| 2026-02-16 | 1,467731 | +0,11% |
| 2026-02-13 | 1,466183 | -0,32% |
| 2026-02-12 | 1,470910 | +0,18% |
| 2026-02-11 | 1,468307 | +0,07% |
| 2026-02-10 | 1,467333 | +0,09% |
| 2026-02-09 | 1,465942 | +0,06% |
| 2026-02-06 | 1,465078 | -0,35% |
| 2026-02-05 | 1,470271 | -0,23% |
| 2026-02-04 | 1,473619 | +0,49% |
| 2026-02-03 | 1,466504 | +0,25% |
| 2026-02-02 | 1,462786 | -0,13% |
| 2026-01-30 | 1,464737 | +0,15% |
| 2026-01-29 | 1,462472 | +0,46% |
| 2026-01-28 | 1,455713 | +0,14% |
| 2026-01-27 | 1,453637 | +0,13% |
| 2026-01-26 | 1,451802 | +0,12% |
| 2026-01-23 | 1,450109 | -0,11% |
| 2026-01-22 | 1,451662 | +0,70% |
| 2026-01-21 | 1,441504 | -0,10% |
| 2026-01-20 | 1,442886 | -0,01% |
| 2026-01-19 | 1,442990 | -0,06% |
| 2026-01-16 | 1,443845 | -0,08% |
| 2026-01-15 | 1,444943 | +0,14% |
| 2026-01-14 | 1,442931 | +0,16% |
| 2026-01-13 | 1,440665 | -0,05% |
| 2026-01-12 | 1,441347 | +0,27% |
| 2026-01-09 | 1,437460 | +0,31% |
| 2026-01-08 | 1,432991 | -0,12% |
| 2026-01-07 | 1,434759 | +0,63% |
| 2026-01-06 | 1,425778 | +0,29% |
| 2026-01-05 | 1,421656 | +0,50% |
| 2025-12-31 | 1,414630 | -0,09% |
| 2025-12-30 | 1,415863 | +0,18% |
| 2025-12-29 | 1,413337 | -0,16% |
| 2025-12-23 | 1,415576 | +0,19% |
| 2025-12-22 | 1,412824 | +0,16% |
| 2025-12-19 | 1,410633 | +0,16% |
| 2025-12-18 | 1,408446 | +0,32% |
| 2025-12-17 | 1,404016 | +0,15% |
| 2025-12-16 | 1,401981 | -0,04% |
| 2025-12-15 | 1,402536 | +0,36% |
| 2025-12-12 | 1,397552 | +0,26% |
| 2025-12-11 | 1,393887 | +0,17% |
| 2025-12-10 | 1,391550 | +0,00% |
| 2025-12-09 | 1,391532 | +0,29% |
| 2025-12-08 | 1,387440 | -0,31% |
| 2025-12-05 | 1,391756 | -0,02% |
| 2025-12-04 | 1,392093 | +0,12% |
| 2025-12-03 | 1,390371 | -0,15% |
| 2025-12-02 | 1,392412 | -0,07% |
| 2025-12-01 | 1,393332 | -0,13% |
| 2025-11-28 | 1,395178 | +0,10% |
| 2025-11-27 | 1,393806 | +0,03% |
| 2025-11-26 | 1,393381 | +0,17% |
| 2025-11-25 | 1,391006 | +0,43% |
| 2025-11-24 | 1,385037 | +0,36% |
| 2025-11-21 | 1,380036 | -0,08% |
| 2025-11-20 | 1,381185 | +0,03% |
| 2025-11-19 | 1,380776 | +0,41% |
| 2025-11-18 | 1,375095 | -0,44% |
| 2025-11-17 | 1,381123 | -0,20% |
| 2025-11-14 | 1,383828 | -0,42% |
| 2025-11-13 | 1,389710 | +0,06% |
| 2025-11-12 | 1,388868 | +0,01% |
| 2025-11-11 | 1,388742 | +0,07% |
| 2025-11-10 | 1,387749 | +0,35% |
| 2025-11-07 | 1,382958 | -0,27% |
| 2025-11-06 | 1,386665 | -0,25% |
| 2025-11-05 | 1,390136 | -0,13% |
| 2025-11-04 | 1,391886 | -0,16% |
| 2025-11-03 | 1,394112 | +0,12% |
| 2025-10-31 | 1,392398 | -0,13% |
| 2025-10-30 | 1,394269 | -0,09% |
| 2025-10-29 | 1,395508 | +0,13% |
| 2025-10-28 | 1,393696 | +0,10% |
| 2025-10-27 | 1,392246 | -0,18% |
| 2025-10-22 | 1,394774 | +0,87% |
| 2025-10-21 | 1,382765 | -0,13% |
| 2025-10-20 | 1,384499 | +0,14% |
| 2025-10-17 | 1,382623 | -0,19% |
| 2025-10-16 | 1,385302 | +0,18% |
| 2025-10-15 | 1,382777 | -0,04% |
| 2025-10-14 | 1,383380 | +0,02% |
| 2025-10-13 | 1,383092 | +0,23% |
| 2025-10-10 | 1,379857 | -0,07% |
| 2025-10-09 | 1,380879 | -0,09% |
| 2025-10-08 | 1,382111 | +0,22% |
| 2025-10-07 | 1,379012 | +0,17% |
| 2025-10-06 | 1,376660 | +0,07% |
| 2025-10-03 | 1,375665 | +0,21% |
| 2025-10-02 | 1,372782 | +0,28% |
| 2025-10-01 | 1,368954 | -0,08% |
| 2025-09-30 | 1,370118 | +0,24% |
| 2025-09-29 | 1,366770 | +0,13% |
| 2025-09-26 | 1,364951 | -0,04% |
| 2025-09-25 | 1,365538 | -0,19% |
| 2025-09-24 | 1,368072 | -0,27% |
| 2025-09-23 | 1,371727 | +0,11% |
| 2025-09-22 | 1,370184 | +0,16% |
| 2025-09-19 | 1,368004 | -0,14% |
| 2025-09-18 | 1,369891 | +0,28% |
| 2025-09-17 | 1,366083 | -0,05% |
| 2025-09-16 | 1,366758 | -0,12% |
| 2025-09-15 | 1,368444 | +0,02% |
| 2025-09-12 | 1,368141 | -0,12% |
| 2025-09-11 | 1,369787 | +0,11% |
| 2025-09-10 | 1,368329 | -0,24% |
| 2025-09-09 | 1,371571 | +0,06% |
| 2025-09-08 | 1,370765 | +0,32% |
| 2025-09-05 | 1,366353 | -0,03% |
| 2025-09-04 | 1,366789 | +0,23% |
| 2025-09-03 | 1,363623 | -0,10% |
| 2025-09-02 | 1,365020 | -0,36% |
| 2025-09-01 | 1,369954 | -0,09% |
| 2025-08-29 | 1,371190 | -0,19% |
| 2025-08-28 | 1,373798 | -0,04% |
| 2025-08-27 | 1,374323 | -0,37% |
| 2025-08-26 | 1,379492 | +0,04% |
| 2025-08-25 | 1,378923 | +0,13% |
| 2025-08-22 | 1,377095 | -0,51% |
| 2025-08-21 | 1,384117 | -0,02% |
| 2025-08-19 | 1,384352 | +0,18% |
| 2025-08-18 | 1,381834 | +0,09% |
| 2025-08-15 | 1,380615 | +0,17% |
| 2025-08-14 | 1,378284 | -0,16% |
| 2025-08-13 | 1,380459 | -0,01% |
| 2025-08-12 | 1,380584 | -0,07% |
| 2025-08-11 | 1,381518 | -0,26% |
| 2025-08-08 | 1,385146 | +0,46% |
| 2025-08-07 | 1,378848 | +0,40% |
| 2025-08-06 | 1,373354 | +0,26% |
| 2025-08-05 | 1,369844 | +0,24% |
| 2025-08-04 | 1,366550 | +0,30% |
| 2025-08-01 | 1,362485 | -0,38% |
| 2025-07-31 | 1,367691 | -0,06% |
| 2025-07-30 | 1,368499 | +0,08% |
| 2025-07-29 | 1,367432 | +0,16% |
| 2025-07-28 | 1,365264 | +0,02% |
| 2025-07-25 | 1,364928 | +0,25% |
| 2025-07-24 | 1,361539 | -0,09% |
| 2025-07-23 | 1,362792 | +0,11% |
| 2025-07-22 | 1,361236 | -0,12% |
| 2025-07-21 | 1,362886 | +0,21% |
| 2025-07-18 | 1,360062 | +0,24% |
| 2025-07-17 | 1,356781 | +0,39% |
| 2025-07-16 | 1,351526 | -0,14% |
| 2025-07-15 | 1,353477 | -0,05% |
| 2025-07-14 | 1,354117 | 0,00% |
| 2025-07-11 | 1,354146 | -0,18% |
| 2025-07-10 | 1,356649 | -0,13% |
| 2025-07-09 | 1,358478 | +0,16% |
| 2025-07-08 | 1,356291 | +0,06% |
| 2025-07-07 | 1,355450 | -0,11% |
| 2025-07-04 | 1,357010 | +0,00% |
| 2025-07-03 | 1,357007 | +0,60% |
| 2025-07-02 | 1,348955 | +0,14% |
| 2025-07-01 | 1,347069 | -0,02% |
| 2025-06-30 | 1,347304 | -0,09% |
| 2025-06-27 | 1,348508 | -0,01% |
| 2025-06-26 | 1,348583 | +0,23% |
| 2025-06-25 | 1,345508 | -0,25% |
| 2025-06-24 | 1,348926 | +0,09% |
| 2025-06-23 | 1,347767 | +0,10% |
| 2025-06-20 | 1,346411 | -0,02% |
| 2025-06-19 | 1,346640 | -0,13% |
| 2025-06-18 | 1,348407 | +0,25% |
| 2025-06-17 | 1,344999 | 0,00% |
| 2025-06-16 | 1,345022 | -0,10% |
| 2025-06-13 | 1,346366 | -0,22% |
| 2025-06-12 | 1,349313 | -0,16% |
| 2025-06-11 | 1,351408 | +0,00% |
| 2025-06-10 | 1,351348 | +0,19% |
| 2025-06-06 | 1,348738 | -0,09% |
| 2025-06-05 | 1,349940 | -0,75% |
| 2025-06-04 | 1,360189 | +0,39% |
| 2025-06-03 | 1,354908 | +0,14% |
| 2025-06-02 | 1,352982 | -0,19% |
| 2025-05-30 | 1,355504 | +0,06% |
| 2025-05-29 | 1,354728 | -0,02% |
| 2025-05-28 | 1,354968 | +0,02% |
| 2025-05-27 | 1,354665 | +0,12% |
| 2025-05-26 | 1,353035 | +0,08% |
| 2025-05-23 | 1,352008 | -0,06% |
| 2025-05-22 | 1,352770 | -0,18% |
| 2025-05-21 | 1,355186 | -0,21% |
| 2025-05-20 | 1,358064 | +0,17% |
| 2025-05-19 | 1,355820 | +0,66% |
| 2025-05-16 | 1,346874 | +0,44% |
| 2025-05-15 | 1,340924 | -0,19% |
| 2025-05-14 | 1,343522 | -0,29% |
| 2025-05-13 | 1,347482 | +0,16% |
| 2025-05-12 | 1,345377 | -0,09% |
| 2025-05-09 | 1,346556 | +0,07% |
| 2025-05-08 | 1,345671 | -0,36% |
| 2025-05-07 | 1,350505 | +0,05% |
| 2025-05-06 | 1,349868 | -0,51% |
| 2025-04-30 | 1,356810 | -0,51% |
| 2025-04-29 | 1,363733 | +0,04% |
| 2025-04-29 | 1,363162 | -0,09% |
| 2025-04-28 | 1,364409 | +0,04% |
| 2025-04-28 | 1,363840 | +0,15% |
| 2025-04-25 | 1,361781 | +0,04% |
| 2025-04-25 | 1,361215 | +0,30% |
| 2025-04-24 | 1,357106 | +0,04% |
| 2025-04-24 | 1,356542 | -0,02% |
| 2025-04-23 | 1,356809 | +0,04% |
| 2025-04-23 | 1,356245 | +0,62% |
| 2025-04-22 | 1,347838 | +0,04% |
| 2025-04-22 | 1,347277 | +0,70% |
| 2025-04-17 | 1,337973 | +0,04% |
| 2025-04-17 | 1,337420 | +0,15% |
| 2025-04-16 | 1,335422 | +0,04% |
| 2025-04-16 | 1,334872 | -0,06% |
| 2025-04-15 | 1,335675 | +0,04% |
| 2025-04-15 | 1,335128 | +0,64% |
| 2025-04-14 | 1,326697 | +0,04% |
| 2025-04-14 | 1,326153 | +0,69% |
| 2025-04-11 | 1,317118 | +0,04% |
| 2025-04-11 | 1,316576 | -0,38% |
| 2025-04-10 | 1,321587 | +0,04% |
| 2025-04-10 | 1,321056 | +0,82% |
| 2025-04-09 | 1,310254 | +0,04% |
| 2025-04-09 | 1,309731 | -0,91% |
| 2025-04-08 | 1,321718 | +0,04% |
| 2025-04-08 | 1,321193 | – |