maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Alfa Abszolút Hozamú Befektetési Alap U sorozat
Évesített hozam: -0,77%
dátum azonosító árfolyam* eszközérték
2019-03-14HU00007159901,0481657.409.910
2019-03-13HU00007159901,0487457.421.840
2019-03-12HU00007159901,0499137.430.110
2019-03-11HU00007159901,0500097.430.790
2019-03-08HU00007159901,0509187.437.220
2019-03-07HU00007159901,0496717.450.190
2019-03-06HU00007159901,0496087.454.340
2019-03-05HU00007159901,0492247.478.820
2019-03-04HU00007159901,0498777.487.970
2019-03-01HU00007159901,0487237.479.740
2019-02-28HU00007159901,0496777.492.020
2019-02-27HU00007159901,0489437.585.540
2019-02-26HU00007159901,0493137.588.210
2019-02-25HU00007159901,0491517.587.040
2019-02-22HU00007159901,0476537.618.600
2019-02-21HU00007159901,0479087.627.930
2019-02-20HU00007159901,0467337.670.910
2019-02-19HU00007159901,0475547.676.930
2019-02-18HU00007159901,0471417.708.060
2019-02-15HU00007159901,0465367.738.250
2019-02-14HU00007159901,0458267.756.350
2019-02-13HU00007159901,0462147.759.220
2019-02-12HU00007159901,0467587.805.420
2019-02-11HU00007159901,0470097.807.290
2019-02-08HU00007159901,0466017.824.770
2019-02-07HU00007159901,0472068.228.150
2019-02-06HU00007159901,0483378.261.850
2019-02-05HU00007159901,0474788.267.290
2019-02-04HU00007159901,0458498.252.940
2019-02-01HU00007159901,0456858.261.730
2019-01-31HU00007159901,0443158.271.160
2019-01-30HU00007159901,0429778.267.920
2019-01-29HU00007159901,0417158.257.910
2019-01-28HU00007159901,0411488.292.960
2019-01-25HU00007159901,0422398.316.770
2019-01-24HU00007159901,0411788.365.350
2019-01-23HU00007159901,0396218.352.840
2019-01-22HU00007159901,0395578.352.330
2019-01-21HU00007159901,0404488.336.820
2019-01-18HU00007159901,0410498.341.630
2019-01-17HU00007159901,0407708.359.220
2019-01-16HU00007159901,0421638.375.400
2019-01-15HU00007159901,0405018.362.050
2019-01-14HU00007159901,0390288.343.010
2019-01-11HU00007159901,0410738.355.980
2019-01-10HU00007159901,0418358.376.870
2019-01-09HU00007159901,0415498.374.570
2019-01-08HU00007159901,0385258.362.340
2019-01-07HU00007159901,0385648.362.650
2019-01-04HU00007159901,0377148.355.810
2019-01-03HU00007159901,0345398.330.240
2019-01-02HU00007159901,0352128.335.660
2018-12-28HU00007159901,0350448.334.310
2018-12-27HU00007159901,0332828.320.120
2018-12-21HU00007159901,0324358.313.300
2018-12-20HU00007159901,0346968.331.510
2018-12-19HU00007159901,0368638.348.950
2018-12-18HU00007159901,0403678.377.170
2018-12-17HU00007159901,0409538.386.890
2018-12-14HU00007159901,0426838.409.300
2018-12-13HU00007159901,0433498.438.910
2018-12-12HU00007159901,0429528.435.700
2018-12-11HU00007159901,0406018.429.580
2018-12-10HU00007159901,0397778.433.710
2018-12-07HU00007159901,0415528.477.490
2018-12-06HU00007159901,0415078.490.490
2018-12-05HU00007159901,0447858.513.690
2018-12-04HU00007159901,0454258.518.900
2018-12-03HU00007159901,0469488.536.730
2018-11-30HU00007159901,0443568.547.470
2018-11-29HU00007159901,0444038.600.270
2018-11-28HU00007159901,0437808.644.330
2018-11-27HU00007159901,0420048.746.960
2018-11-26HU00007159901,0417188.750.530
2018-11-23HU00007159901,0412038.736.220
2018-11-22HU00007159901,0391488.718.980
2018-11-21HU00007159901,0380328.746.720
2018-11-20HU00007159901,0376148.753.080
2018-11-19HU00007159901,0374248.774.890
2018-11-16HU00007159901,0379438.787.240
2018-11-15HU00007159901,0372328.781.220
2018-11-14HU00007159901,0358318.584.100
2018-11-13HU00007159901,0343318.571.660
2018-11-12HU00007159901,0344538.520.410
2018-11-09HU00007159901,0374198.548.330
2018-11-08HU00007159901,0384888.590.170
2018-11-07HU00007159901,0405018.605.110
2018-11-06HU00007159901,0383118.587.000
2018-11-05HU00007159901,0380708.600.170
2018-10-31HU00007159901,0360208.583.180
2018-10-30HU00007159901,0349798.533.220
2018-10-29HU00007159901,0344408.528.780
2018-10-26HU00007159901,0341038.526.000
2018-10-25HU00007159901,0353628.686.510
2018-10-24HU00007159901,0349308.688.790
2018-10-19HU00007159901,0366058.708.750
2018-10-18HU00007159901,0357118.701.240
2018-10-17HU00007159901,0374278.715.650
2018-10-16HU00007159901,0369638.711.250
2018-10-15HU00007159901,0350438.695.120
2018-10-12HU00007159901,0348488.723.260
2018-10-11HU00007159901,0338548.714.880
2018-10-10HU00007159901,0373948.744.720
2018-10-09HU00007159901,0398008.981.940
2018-10-08HU00007159901,0392428.988.400
2018-10-05HU00007159901,0417289.014.820
2018-10-04HU00007159901,0436539.031.480
2018-10-03HU00007159901,0448539.028.550
2018-10-02HU00007159901,0446289.026.600
2018-10-01HU00007159901,0444249.024.840
2018-09-28HU00007159901,0462709.040.790
2018-09-27HU00007159901,0459709.038.200
2018-09-26HU00007159901,0454939.104.610
2018-09-25HU00007159901,0456009.105.540
2018-09-24HU00007159901,0460659.116.720
2018-09-21HU00007159901,0470109.124.950
2018-09-20HU00007159901,0478399.126.090
2018-09-19HU00007159901,0470809.119.480
2018-09-18HU00007159901,0453319.112.140
2018-09-17HU00007159901,0458439.120.510
2018-09-14HU00007159901,0449759.117.380
2018-09-13HU00007159901,0459909.126.240
2018-09-12HU00007159901,0458259.124.800
2018-09-11HU00007159901,0450999.118.470
2018-09-10HU00007159901,0476079.168.710
2018-09-07HU00007159901,0456969.169.640
2018-09-06HU00007159901,0464899.176.600
2018-09-05HU00007159901,0475299.179.060
2018-09-04HU00007159901,0481059.192.570
2018-09-03HU00007159901,0471999.184.620
2018-08-31HU00007159901,0464819.248.000
2018-08-30HU00007159901,0462259.265.640
2018-08-29HU00007159901,0472539.482.360
2018-08-28HU00007159901,0464049.489.360
2018-08-27HU00007159901,0474129.498.500
2018-08-24HU00007159901,0469189.494.020
2018-08-23HU00007159901,0468599.501.890
2018-08-22HU00007159901,0468689.501.970
2018-08-21HU00007159901,0478059.510.470
2018-08-17HU00007159901,0484389.516.220
2018-08-16HU00007159901,0487219.518.790
2018-08-15HU00007159901,0483809.495.700
2018-08-14HU00007159901,0496999.511.350
2018-08-13HU00007159901,0486149.508.320
2018-08-10HU00007159901,0536059.567.140
2018-08-09HU00007159901,0539019.569.830
2018-08-08HU00007159901,0559469.548.320
2018-08-07HU00007159901,0574509.571.960
2018-08-06HU00007159901,0581709.580.680
2018-08-03HU00007159901,0585189.583.830
2018-08-02HU00007159901,0580379.586.580
2018-08-01HU00007159901,0600419.604.740
2018-07-31HU00007159901,0599949.604.310
2018-07-30HU00007159901,0616509.626.630
2018-07-27HU00007159901,0623829.639.270
2018-07-26HU00007159901,0616739.634.940
2018-07-25HU00007159901,0616339.653.130
2018-07-24HU00007159901,0617299.618.940
2018-07-23HU00007159901,0624469.651.250
2018-07-20HU00007159901,0615549.643.140
2018-07-19HU00007159901,0610589.657.910
2018-07-18HU00007159901,0597719.651.280
2018-07-17HU00007159901,0570449.626.450
2018-07-16HU00007159901,0577419.623.090
2018-07-13HU00007159901,0598609.642.370
2018-07-12HU00007159901,0600799.644.360
2018-07-11HU00007159901,0598189.651.110
2018-07-10HU00007159901,0613989.725.040
2018-07-09HU00007159901,0600599.712.770
2018-07-06HU00007159901,0618299.728.990
2018-07-05HU00007159901,0619089.755.580
2018-07-04HU00007159901,0641199.769.470
2018-07-03HU00007159901,0638789.787.650
2018-07-02HU00007159901,0664739.821.740
2018-06-29HU00007159901,0654809.819.230
2018-06-28HU00007159901,0667789.866.520
2018-06-27HU00007159901,06611010.101.300
2018-06-26HU00007159901,06318210.088.900
2018-06-25HU00007159901,06289910.086.200
2018-06-22HU00007159901,06262310.083.600
2018-06-21HU00007159901,06447610.090.200
2018-06-20HU00007159901,06251910.241.800
2018-06-19HU00007159901,06083910.238.800
2018-06-18HU00007159901,06115310.241.800
2018-06-15HU00007159901,06107410.321.000
2018-06-14HU00007159901,06182210.224.800
2018-06-13HU00007159901,06085510.207.800
2018-06-12HU00007159901,06206310.174.100
2018-06-11HU00007159901,06242410.168.500
2018-06-08HU00007159901,06207110.165.100
2018-06-07HU00007159901,06329510.176.800
2018-06-06HU00007159901,06308710.150.800
2018-06-05HU00007159901,06385710.128.400
2018-06-04HU00007159901,06372610.127.200
2018-06-01HU00007159901,06307610.124.400
2018-05-31HU00007159901,06313710.116.200
2018-05-30HU00007159901,06212310.097.500
2018-05-29HU00007159901,0623359.999.530
2018-05-28HU00007159901,06303210.133.800
2018-05-25HU00007159901,06271310.120.700
2018-05-24HU00007159901,06290710.122.600
2018-05-23HU00007159901,06141210.183.900
2018-05-22HU00007159901,06078510.150.900
2018-05-18HU00007159901,06057110.093.000
2018-05-17HU00007159901,06137010.100.600
2018-05-16HU00007159901,06192910.077.400
2018-05-15HU00007159901,06217610.079.400
2018-05-14HU00007159901,06122810.053.500
2018-05-11HU00007159901,06091210.023.900
2018-05-10HU00007159901,06061710.006.100
2018-05-09HU00007159901,0601379.986.760
2018-05-08HU00007159901,05901910.048.400
2018-05-07HU00007159901,06042110.026.600
2018-05-04HU00007159901,06023510.035.100
2018-05-03HU00007159901,0585819.968.780
2018-05-02HU00007159901,0593699.899.050
2018-04-27HU00007159901,0578869.880.360
2018-04-26HU00007159901,0564659.846.120
2018-04-25HU00007159901,0570109.807.100
2018-04-24HU00007159901,0593109.745.300
2018-04-23HU00007159901,0567779.678.530
2018-04-20HU00007159901,0551949.660.780
2018-04-19HU00007159901,0558189.571.930
2018-04-18HU00007159901,0561649.572.120
2018-04-17HU00007159901,0540779.553.200
2018-04-16HU00007159901,0512129.515.830
2018-04-13HU00007159901,0538849.623.520
2018-04-12HU00007159901,0549219.629.210
2018-04-11HU00007159901,0491099.600.860
2018-04-10HU00007159901,0535469.597.820
2018-04-09HU00007159901,0569539.628.860
2018-04-06HU00007159901,0594889.642.930
2018-04-05HU00007159901,0586459.635.260
2018-04-04HU00007159901,0590119.650.660
2018-04-03HU00007159901,0594399.626.040
2018-03-29HU00007159901,0582829.594.760
2018-03-28HU00007159901,0578379.582.720
2018-03-27HU00007159901,0577219.581.670
2018-03-26HU00007159901,0563679.547.720
2018-03-23HU00007159901,0583589.538.260
2018-03-22HU00007159901,0562009.518.820
2018-03-21HU00007159901,0551289.503.160
2018-03-20HU00007159901,0560379.492.580
2018-03-19HU00007159901,0562069.483.560