maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-03-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Alfa Abszolút Hozamú Befektetési Alap E sorozat
Évesített hozam: 2,97%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007159821,10453515.516.100
2024-03-25HU00007159821,10471315.524.000
2024-03-22HU00007159821,10481915.514.800
2024-03-21HU00007159821,10091615.253.700
2024-03-20HU00007159821,10172815.192.000
2024-03-19HU00007159821,10209615.116.800
2024-03-18HU00007159821,10151614.853.700
2024-03-14HU00007159821,10178414.696.100
2024-03-13HU00007159821,10521514.705.200
2024-03-12HU00007159821,10384414.589.100

2024-03-11HU00007159821,10449114.635.400
2024-03-08HU00007159821,10359914.606.600
2024-03-07HU00007159821,10209914.514.800
2024-03-06HU00007159821,10103914.548.300
2024-03-05HU00007159821,10251214.572.200
2024-03-04HU00007159821,10009514.522.700
2024-03-01HU00007159821,09906814.414.900
2024-02-29HU00007159821,09780814.366.400
2024-02-28HU00007159821,09342714.271.000
2024-02-27HU00007159821,09133314.242.800
2024-02-26HU00007159821,09227414.221.700
2024-02-23HU00007159821,09188114.186.400
2024-02-22HU00007159821,09061114.197.200
2024-02-21HU00007159821,09266314.236.100
2024-02-20HU00007159821,09224514.329.200
2024-02-19HU00007159821,09250614.222.700
2024-02-16HU00007159821,09351414.200.000
2024-02-15HU00007159821,09408214.518.000
2024-02-14HU00007159821,09293414.512.300
2024-02-13HU00007159821,09216214.469.000
2024-02-12HU00007159821,09313014.396.300
2024-02-09HU00007159821,09351914.322.500
2024-02-08HU00007159821,09289014.299.800
2024-02-07HU00007159821,09245514.252.600
2024-02-06HU00007159821,09249413.964.700
2024-02-05HU00007159821,09093913.912.100
2024-02-02HU00007159821,09210213.878.100
2024-02-01HU00007159821,09369713.795.600
2024-01-31HU00007159821,08983213.649.500
2024-01-30HU00007159821,08803813.616.400
2024-01-29HU00007159821,08832613.467.600
2024-01-26HU00007159821,08708513.200.700
2024-01-25HU00007159821,08680813.128.300
2024-01-24HU00007159821,08632413.051.500
2024-01-23HU00007159821,08323812.935.900
2024-01-22HU00007159821,08490912.929.200
2024-01-19HU00007159821,08356112.883.100
2024-01-18HU00007159821,08274812.957.800
2024-01-17HU00007159821,08164912.665.100
2024-01-16HU00007159821,08323312.644.700
2024-01-15HU00007159821,08334412.667.500
2024-01-12HU00007159821,08264312.700.300
2024-01-11HU00007159821,08009412.587.700
2024-01-10HU00007159821,07909112.510.300
2024-01-09HU00007159821,07489612.425.500
2024-01-08HU00007159821,07246612.380.600
2024-01-05HU00007159821,07367712.422.900
2024-01-04HU00007159821,07344612.396.900
2024-01-03HU00007159821,07466812.405.500
2024-01-02HU00007159821,07612212.400.200
2023-12-29HU00007159821,07451412.407.700
2023-12-28HU00007159821,07151212.321.200
2023-12-27HU00007159821,06350612.152.100
2023-12-22HU00007159821,06281912.140.400
2023-12-21HU00007159821,06178012.102.600
2023-12-20HU00007159821,05894312.057.300
2023-12-19HU00007159821,05679212.002.100
2023-12-18HU00007159821,05607511.983.900
2023-12-15HU00007159821,05457111.969.400
2023-12-14HU00007159821,05438511.959.300
2023-12-13HU00007159821,04698911.796.900
2023-12-12HU00007159821,04282111.749.200
2023-12-11HU00007159821,04130611.717.600
2023-12-08HU00007159821,04116211.709.700
2023-12-07HU00007159821,04110511.712.300
2023-12-06HU00007159821,04044811.708.700
2023-12-05HU00007159821,03944811.633.900
2023-12-04HU00007159821,04677211.579.700
2023-12-01HU00007159821,04485411.525.400
2023-11-30HU00007159821,04317911.475.000
2023-11-29HU00007159821,04383911.419.200
2023-11-28HU00007159821,04219811.357.500
2023-11-27HU00007159821,03988411.181.800
2023-11-24HU00007159821,04045311.210.600
2023-11-23HU00007159821,04048911.076.800
2023-11-22HU00007159821,04123510.965.400
2023-11-21HU00007159821,04032110.939.100
2023-11-20HU00007159821,03827610.909.000
2023-11-17HU00007159821,03764310.855.500
2023-11-16HU00007159821,03766210.871.600
2023-11-15HU00007159821,03752710.851.600
2023-11-14HU00007159821,03795910.800.800
2023-11-13HU00007159821,03560310.733.800
2023-11-10HU00007159821,03609010.717.100
2023-11-09HU00007159821,03591610.702.400
2023-11-08HU00007159821,03536610.677.100
2023-11-07HU00007159821,03557310.674.300
2023-11-06HU00007159821,03677610.659.800
2023-11-03HU00007159821,03653810.597.100
2023-11-02HU00007159821,03202110.531.200
2023-10-31HU00007159821,03068610.613.100
2023-10-30HU00007159821,03014610.580.100
2023-10-27HU00007159821,02904810.564.500
2023-10-26HU00007159821,02917010.545.700
2023-10-25HU00007159821,02918410.309.900
2023-10-24HU00007159821,02816910.270.500
2023-10-20HU00007159821,02746110.224.800
2023-10-19HU00007159821,02856610.146.600
2023-10-18HU00007159821,03013910.140.900
2023-10-17HU00007159821,03025210.137.600
2023-10-16HU00007159821,03111410.139.400
2023-10-13HU00007159821,03033110.115.200
2023-10-12HU00007159821,03028310.096.900
2023-10-11HU00007159821,02914410.051.000
2023-10-10HU00007159821,02872910.051.900
2023-10-09HU00007159821,02774510.023.600
2023-10-06HU00007159821,02722410.003.300
2023-10-05HU00007159821,0278949.998.070
2023-10-04HU00007159821,0282869.949.980
2023-10-03HU00007159821,0291039.986.490
2023-10-02HU00007159821,0295549.979.020
2023-09-29HU00007159821,0298229.956.170
2023-09-28HU00007159821,0293509.944.110
2023-09-27HU00007159821,0299559.964.210
2023-09-26HU00007159821,0277299.932.600
2023-09-25HU00007159821,0312869.962.210
2023-09-22HU00007159821,0299079.957.610
2023-09-21HU00007159821,0304869.957.740
2023-09-20HU00007159821,0290559.938.880
2023-09-19HU00007159821,0279219.927.920
2023-09-18HU00007159821,0273089.894.050
2023-09-15HU00007159821,0273359.870.620
2023-09-14HU00007159821,0254119.813.690
2023-09-13HU00007159821,0252379.806.830
2023-09-12HU00007159821,0262509.836.470
2023-09-11HU00007159821,0244879.896.720
2023-09-08HU00007159821,0258829.609.780
2023-09-07HU00007159821,0286749.433.900
2023-09-06HU00007159821,0258359.408.570
2023-09-05HU00007159821,0248809.329.160
2023-09-04HU00007159821,0242399.313.130
2023-09-01HU00007159821,0256109.323.600
2023-08-31HU00007159821,0227079.306.240
2023-08-30HU00007159821,0231489.296.210
2023-08-29HU00007159821,0252289.258.580
2023-08-28HU00007159821,0266089.242.650
2023-08-25HU00007159821,0274179.185.360
2023-08-24HU00007159821,0273739.184.960
2023-08-23HU00007159821,0289369.174.660
2023-08-22HU00007159821,0288489.097.000
2023-08-21HU00007159821,0288359.084.400
2023-08-18HU00007159821,0309559.101.250
2023-08-17HU00007159821,0337129.079.230
2023-08-16HU00007159821,0305929.102.760
2023-08-15HU00007159821,0307119.095.690
2023-08-14HU00007159821,0258188.935.070
2023-08-11HU00007159821,0288708.968.800
2023-08-10HU00007159821,0291398.886.820
2023-08-09HU00007159821,0270918.642.650
2023-08-08HU00007159821,0278748.540.050
2023-08-07HU00007159821,0297448.496.890
2023-08-04HU00007159821,0305938.444.920
2023-08-03HU00007159821,0302078.395.590
2023-08-02HU00007159821,0269648.323.090
2023-08-01HU00007159821,0280968.306.900
2023-07-31HU00007159821,0256838.187.640
2023-07-28HU00007159821,0237068.160.930
2023-07-27HU00007159821,0192578.035.860
2023-07-26HU00007159821,0211708.017.970
2023-07-25HU00007159821,0193727.998.380
2023-07-24HU00007159821,0187197.991.960
2023-07-21HU00007159821,0202818.001.330
2023-07-20HU00007159821,0199117.996.430
2023-07-19HU00007159821,0132327.905.210
2023-07-18HU00007159821,0120117.871.330
2023-07-17HU00007159821,0100867.769.730
2023-07-14HU00007159821,0118807.819.500
2023-07-13HU00007159821,0102817.814.900
2023-07-12HU00007159821,0108497.809.600
2023-07-11HU00007159821,0104367.792.900
2023-07-10HU00007159821,0125287.787.290
2023-07-07HU00007159821,0161927.820.850
2023-07-06HU00007159821,0102687.771.590
2023-07-05HU00007159821,0120287.791.270
2023-07-04HU00007159821,0122347.765.490
2023-07-03HU00007159821,0099257.750.360
2023-06-30HU00007159821,0106627.741.520
2023-06-29HU00007159821,0091587.697.520
2023-06-28HU00007159821,0092627.575.050
2023-06-27HU00007159821,0096577.501.980
2023-06-26HU00007159821,0101527.433.370
2023-06-23HU00007159821,0072967.405.290
2023-06-22HU00007159821,0065717.383.260
2023-06-21HU00007159821,0063857.321.290
2023-06-20HU00007159821,0046187.240.460
2023-06-19HU00007159821,0016247.204.520
2023-06-16HU00007159821,0045387.218.330
2023-06-15HU00007159821,0037537.207.920
2023-06-14HU00007159821,0049207.141.880
2023-06-13HU00007159821,0054497.795.140
2023-06-12HU00007159821,0072507.787.570
2023-06-09HU00007159821,0069767.663.820
2023-06-08HU00007159821,0018847.625.060
2023-06-07HU00007159820,9991757.598.780
2023-06-06HU00007159821,0008387.584.240
2023-06-05HU00007159820,9989857.526.500
2023-06-02HU00007159820,9962647.506.000
2023-06-01HU00007159820,9920537.438.220
2023-05-31HU00007159820,9870797.400.930
2023-05-30HU00007159820,9862447.387.680
2023-05-26HU00007159820,9836817.361.500
2023-05-25HU00007159820,9829617.315.550
2023-05-24HU00007159820,9834287.370.520
2023-05-23HU00007159820,9857397.386.940
2023-05-22HU00007159820,9885037.407.660
2023-05-19HU00007159820,9876727.401.430
2023-05-18HU00007159820,9887037.408.520
2023-05-17HU00007159820,9879617.388.660
2023-05-16HU00007159820,9867497.384.850
2023-05-15HU00007159820,9853777.383.110
2023-05-12HU00007159820,9844897.381.710
2023-05-11HU00007159820,9846317.382.780
2023-05-10HU00007159820,9825337.367.040
2023-05-09HU00007159820,9791507.337.690
2023-05-08HU00007159820,9804737.342.840
2023-05-05HU00007159820,9795067.342.140
2023-05-04HU00007159820,9805607.367.120
2023-05-03HU00007159820,9764527.316.340
2023-05-02HU00007159820,9763727.315.740
2023-04-28HU00007159820,9731387.291.510
2023-04-27HU00007159820,9676597.249.740
2023-04-26HU00007159820,9721727.283.550
2023-04-25HU00007159820,9670387.225.200
2023-04-24HU00007159820,9697597.245.530
2023-04-21HU00007159820,9667397.218.970
2023-04-20HU00007159820,9632677.193.050
2023-04-19HU00007159820,9603327.168.140
2023-04-18HU00007159820,9504647.093.530
2023-04-17HU00007159820,9476677.073.560
2023-04-14HU00007159820,9562247.152.040
2023-04-13HU00007159820,9530627.128.390
2023-04-12HU00007159820,9520117.120.530
2023-04-11HU00007159820,9615897.188.420
2023-04-06HU00007159820,9636117.203.530
2023-04-05HU00007159820,9589637.195.060
2023-04-04HU00007159820,9542137.187.640
2023-04-03HU00007159820,9535537.182.670
2023-03-31HU00007159820,9570757.209.200
2023-03-30HU00007159820,9570757.212.140
2023-03-29HU00007159820,9599187.236.710
2023-03-28HU00007159820,9620447.251.030
2023-03-27HU00007159820,9611757.233.690
2023-03-24HU00007159820,9637047.250.730
2023-03-23HU00007159820,9576687.219.260
2023-03-22HU00007159820,9517637.167.820
2023-03-21HU00007159820,9511727.163.370
2023-03-20HU00007159820,9531047.177.920
2023-03-17HU00007159820,9525377.173.650
2023-03-16HU00007159820,9580597.210.710
2023-03-14HU00007159820,9591457.217.570
2023-03-13HU00007159820,9628837.254.750
2023-03-10HU00007159820,9525067.176.570
2023-03-09HU00007159820,9464257.148.180
2023-03-08HU00007159820,9467607.154.310
2023-03-07HU00007159820,9508917.187.530
2023-03-06HU00007159820,9487377.171.250
2023-03-03HU00007159820,9472957.157.750
2023-03-02HU00007159820,9439857.132.040
2023-03-01HU00007159820,9498247.166.100
2023-02-28HU00007159820,9490567.168.360
2023-02-27HU00007159820,9522387.192.390
2023-02-24HU00007159820,9526857.198.630
2023-02-23HU00007159820,9467067.153.450
2023-02-22HU00007159820,9561967.225.160
2023-02-21HU00007159820,9445907.137.460
2023-02-20HU00007159820,9487687.165.340
2023-02-17HU00007159820,9507487.182.660
2023-02-16HU00007159820,9570627.225.840
2023-02-15HU00007159820,9665967.296.300
2023-02-14HU00007159820,9706827.327.150
2023-02-13HU00007159820,9690837.310.080
2023-02-10HU00007159820,9745897.351.620
2023-02-09HU00007159820,9857267.432.090
2023-02-08HU00007159820,9750947.345.080
2023-02-07HU00007159820,9757577.335.390
2023-02-06HU00007159820,9752947.312.220
2023-02-03HU00007159820,9865887.389.920
2023-02-02HU00007159820,9838867.369.680
2023-02-01HU00007159820,9772337.319.850
2023-01-31HU00007159820,9761767.311.930
2023-01-30HU00007159820,9744217.298.780
2023-01-27HU00007159820,9818337.352.700
2023-01-26HU00007159820,9858947.373.040
2023-01-25HU00007159820,9936817.426.490
2023-01-24HU00007159820,9921937.402.430
2023-01-23HU00007159820,9867217.360.690
2023-01-20HU00007159820,9883467.366.400
2023-01-19HU00007159820,9919117.460.560
2023-01-18HU00007159820,9974207.506.120
2023-01-17HU00007159820,9784657.371.630
2023-01-16HU00007159820,9918807.461.440
2023-01-13HU00007159821,0024027.521.590
2023-01-12HU00007159820,9974047.463.890
2023-01-11HU00007159820,9852597.373.010
2023-01-10HU00007159820,9789217.325.580
2023-01-09HU00007159820,9764537.311.830
2023-01-06HU00007159820,9746767.292.830
2023-01-05HU00007159820,9720366.973.890
2023-01-04HU00007159820,9600546.878.050
2023-01-03HU00007159820,9422286.750.060
2023-01-02HU00007159820,9393076.729.140
2022-12-30HU00007159820,9434366.758.720
2022-12-29HU00007159820,9379986.720.020
2022-12-28HU00007159820,9556966.846.810
2022-12-27HU00007159820,9545366.838.500
2022-12-23HU00007159820,9581816.860.500
2022-12-22HU00007159820,9552546.839.540
2022-12-21HU00007159820,9569026.851.340
2022-12-20HU00007159820,9584216.867.250
2022-12-19HU00007159820,9626346.897.440
2022-12-16HU00007159820,9640056.911.790
2022-12-15HU00007159820,9656756.923.760
2022-12-14HU00007159820,9643236.909.200
2022-12-13HU00007159820,9660746.921.740
2022-12-12HU00007159820,9309976.670.420
2022-12-09HU00007159820,9371016.714.160
2022-12-08HU00007159820,9480856.801.180
2022-12-07HU00007159820,9612016.890.260
2022-12-06HU00007159820,9562016.854.420
2022-12-05HU00007159820,9741837.389.900
2022-12-02HU00007159820,9820187.449.330
2022-12-01HU00007159820,9694797.366.380
2022-11-30HU00007159820,9784407.434.460
2022-11-29HU00007159820,9791897.432.850
2022-11-28HU00007159820,9798907.378.120
2022-11-25HU00007159820,9769087.355.670
2022-11-24HU00007159820,9707197.309.070
2022-11-23HU00007159820,9944487.491.290
2022-11-22HU00007159820,9851517.412.460
2022-11-21HU00007159820,9949587.486.250
2022-11-18HU00007159820,9574887.196.620
2022-11-17HU00007159820,9456487.104.560
2022-11-16HU00007159820,9532157.078.030
2022-11-15HU00007159820,9572357.060.690
2022-11-14HU00007159820,9510197.007.510
2022-11-11HU00007159820,9643247.106.850
2022-11-10HU00007159820,9296906.849.390
2022-11-09HU00007159820,9096126.701.460
2022-11-08HU00007159820,9043576.659.040
2022-11-07HU00007159820,9005196.633.230
2022-11-04HU00007159820,8815526.467.210
2022-11-03HU00007159820,8679066.367.100
2022-11-02HU00007159820,8744486.414.490
2022-10-28HU00007159820,8724426.399.170
2022-10-27HU00007159820,8761976.429.690
2022-10-26HU00007159820,8781736.430.920
2022-10-25HU00007159820,8702416.372.840
2022-10-24HU00007159820,8569566.255.860
2022-10-21HU00007159820,8525236.272.480
2022-10-20HU00007159820,8527316.274.010
2022-10-19HU00007159820,8507246.259.760
2022-10-18HU00007159820,8492606.245.620
2022-10-17HU00007159820,8424956.231.700
2022-10-14HU00007159820,8323796.156.870
2022-10-13HU00007159820,8392016.207.340
2022-10-12HU00007159820,8503946.290.130
2022-10-11HU00007159820,8576706.347.730
2022-10-10HU00007159820,8665726.403.510
2022-10-07HU00007159820,8754676.489.630
2022-10-06HU00007159820,8786126.512.940
2022-10-05HU00007159820,8830636.545.940
2022-10-04HU00007159820,8922616.614.930
2022-10-03HU00007159820,8779566.508.880
2022-09-30HU00007159820,8819406.540.000
2022-09-29HU00007159820,8836126.552.400
2022-09-28HU00007159820,8957776.646.600
2022-09-27HU00007159820,9005326.687.910
2022-09-26HU00007159820,9015676.695.600
2022-09-23HU00007159820,9168746.809.280
2022-09-22HU00007159820,9144276.780.140
2022-09-21HU00007159820,9181516.807.750
2022-09-20HU00007159820,9281586.881.950
2022-09-19HU00007159820,9226616.842.000
2022-09-16HU00007159820,9163346.793.100
2022-09-15HU00007159820,9170406.798.330
2022-09-14HU00007159820,9241836.851.280
2022-09-13HU00007159820,9349166.914.340
2022-09-12HU00007159820,9320396.893.060
2022-09-09HU00007159820,9251936.842.430
2022-09-08HU00007159820,9374606.933.160
2022-09-07HU00007159820,9336446.904.930
2022-09-06HU00007159820,9351736.916.240
2022-09-05HU00007159820,9297186.875.900
2022-09-02HU00007159820,9379486.945.860
2022-09-01HU00007159820,9381326.947.220
2022-08-31HU00007159820,9378326.945.000
2022-08-30HU00007159820,9336136.913.760
2022-08-29HU00007159820,9337726.917.930
2022-08-26HU00007159820,9404806.966.320
2022-08-25HU00007159820,9423356.980.060
2022-08-24HU00007159820,9313676.898.820
2022-08-23HU00007159820,9291696.887.320
2022-08-22HU00007159820,9446746.988.310
2022-08-19HU00007159820,9383406.938.680
2022-08-18HU00007159820,9553127.054.320
2022-08-17HU00007159820,9569916.666.020
2022-08-16HU00007159820,9639246.712.720
2022-08-15HU00007159820,9789046.818.340
2022-08-12HU00007159820,9868086.873.260
2022-08-11HU00007159820,9764396.801.030
2022-08-10HU00007159820,9616716.698.170
2022-08-09HU00007159820,9679596.739.450
2022-08-08HU00007159820,9774586.793.080
2022-08-05HU00007159820,9713716.740.840
2022-08-04HU00007159820,9646736.694.360
2022-08-03HU00007159820,9670606.709.920
2022-08-02HU00007159820,9657646.700.930
2022-08-01HU00007159820,9629486.684.880
2022-07-29HU00007159820,9475386.583.410
2022-07-28HU00007159820,9400736.531.540
2022-07-27HU00007159820,9472636.581.500
2022-07-26HU00007159820,9514826.610.810
2022-07-25HU00007159820,9620676.686.900
2022-07-22HU00007159820,9534086.626.710
2022-07-21HU00007159820,9370446.509.530
2022-07-20HU00007159820,9448386.563.680
2022-07-19HU00007159820,9328376.480.310
2022-07-18HU00007159820,9263216.436.900
2022-07-15HU00007159820,9204876.396.360
2022-07-14HU00007159820,9083956.312.340
2022-07-13HU00007159820,9133706.360.220
2022-07-12HU00007159820,9211946.426.170
2022-07-11HU00007159820,9359606.529.170
2022-07-08HU00007159820,9405406.557.120
2022-07-07HU00007159820,9277776.468.140
2022-07-06HU00007159820,9476076.612.040
2022-07-05HU00007159820,9617656.742.880
2022-07-04HU00007159820,9709446.807.230
2022-07-01HU00007159820,9716326.815.790
2022-06-30HU00007159820,9749336.838.940
2022-06-29HU00007159820,9713286.813.650
2022-06-28HU00007159820,9725806.817.320
2022-06-27HU00007159820,9739776.827.110
2022-06-24HU00007159820,9891286.936.450
2022-06-23HU00007159820,9857906.916.160
2022-06-22HU00007159820,9818606.915.860
2022-06-21HU00007159820,9760386.874.850
2022-06-20HU00007159820,9747826.862.470
2022-06-17HU00007159820,9744546.860.160
2022-06-16HU00007159820,9732146.857.110
2022-06-15HU00007159820,9787996.896.460
2022-06-14HU00007159820,9836316.930.510
2022-06-13HU00007159820,9879266.960.770
2022-06-10HU00007159821,0136547.150.150
2022-06-09HU00007159821,0263697.239.840
2022-06-08HU00007159821,0395257.334.200
2022-06-07HU00007159821,0408397.343.470
2022-06-03HU00007159821,0368507.330.400
2022-06-02HU00007159821,0406817.353.720
2022-06-01HU00007159821,0309157.284.710
2022-05-31HU00007159821,0348807.310.030
2022-05-30HU00007159821,0340547.304.500
2022-05-27HU00007159821,0344667.307.410
2022-05-26HU00007159821,0310597.283.340
2022-05-25HU00007159821,0354107.355.490
2022-05-24HU00007159821,0354057.374.030
2022-05-23HU00007159821,0397947.409.450
2022-05-20HU00007159821,0301337.345.470
2022-05-19HU00007159821,0221617.288.620
2022-05-18HU00007159821,0207707.278.700
2022-05-17HU00007159821,0232337.296.260
2022-05-16HU00007159821,0168567.250.790
2022-05-13HU00007159821,0201197.270.450
2022-05-12HU00007159821,0199727.269.400
2022-05-11HU00007159821,0239357.286.130
2022-05-10HU00007159821,0194067.371.000
2022-05-09HU00007159821,0275817.430.110
2022-05-06HU00007159821,0265487.471.110
2022-05-05HU00007159821,0264187.470.170
2022-05-04HU00007159821,0171897.403.000
2022-05-03HU00007159821,0204117.411.400
2022-05-02HU00007159821,0271257.460.350
2022-04-29HU00007159821,0313987.483.160
2022-04-28HU00007159821,0307687.567.060
2022-04-27HU00007159821,0251187.525.580
2022-04-26HU00007159821,0283687.584.160
2022-04-25HU00007159821,0306937.596.440
2022-04-22HU00007159821,0306227.595.920
2022-04-21HU00007159821,0285077.580.330
2022-04-20HU00007159821,0330417.613.750
2022-04-19HU00007159821,0373597.645.570
2022-04-14HU00007159821,0425667.685.940
2022-04-13HU00007159821,0416297.684.560
2022-04-12HU00007159821,0391747.666.440
2022-04-11HU00007159821,0332837.622.980
2022-04-08HU00007159821,0361297.643.980
2022-04-07HU00007159821,0438297.752.040
2022-04-06HU00007159821,0432817.734.990
2022-04-05HU00007159821,0505627.788.970
2022-04-04HU00007159821,0528837.806.180
2022-04-01HU00007159821,0509347.806.480
2022-03-31HU00007159821,0551447.846.460
2022-03-30HU00007159821,0463447.804.700
2022-03-29HU00007159821,0426907.777.450