Aktuális árfolyam
1,2918
2026-06-29
Eszközérték
24 M
Forint
Hozam (1 hónap)
+2,02%
Évesített hozam (CAGR)
+29,86%
Maximum ár
1,2947
Minimum ár
1,2625
Volatilitás
5,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,291773 | -0,22% |
| 2026-06-26 | 1,294660 | +0,06% |
| 2026-06-25 | 1,293910 | +0,03% |
| 2026-06-24 | 1,293469 | +0,44% |
| 2026-06-23 | 1,287839 | +0,16% |
| 2026-06-22 | 1,285781 | +0,08% |
| 2026-06-19 | 1,284718 | -0,21% |
| 2026-06-18 | 1,287484 | +0,04% |
| 2026-06-17 | 1,286918 | +0,08% |
| 2026-06-16 | 1,285838 | +0,23% |
| 2026-06-15 | 1,282858 | +0,73% |
| 2026-06-12 | 1,273501 | +0,59% |
| 2026-06-11 | 1,266058 | +0,28% |
| 2026-06-10 | 1,262531 | -0,30% |
| 2026-06-09 | 1,266387 | +0,24% |
| 2026-06-08 | 1,263322 | -0,29% |
| 2026-06-05 | 1,267041 | +0,08% |
| 2026-06-04 | 1,265999 | +0,18% |
| 2026-06-03 | 1,263725 | -0,65% |
| 2026-06-02 | 1,272036 | +0,47% |
| 2026-06-01 | 1,266137 | – |