Aktuális árfolyam
1,2829
2026-06-15
Eszközérték
22 M
Forint
Hozam (1 hónap)
+1,88%
Évesített hozam (CAGR)
+27,55%
Maximum ár
1,2829
Minimum ár
1,2574
Volatilitás
5,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,282858 | +0,73% |
| 2026-06-12 | 1,273501 | +0,59% |
| 2026-06-11 | 1,266058 | +0,28% |
| 2026-06-10 | 1,262531 | -0,30% |
| 2026-06-09 | 1,266387 | +0,24% |
| 2026-06-08 | 1,263322 | -0,29% |
| 2026-06-05 | 1,267041 | +0,08% |
| 2026-06-04 | 1,265999 | +0,18% |
| 2026-06-03 | 1,263725 | -0,65% |
| 2026-06-02 | 1,272036 | +0,47% |
| 2026-06-01 | 1,266137 | -0,45% |
| 2026-05-29 | 1,271873 | +0,39% |
| 2026-05-28 | 1,266938 | +0,02% |
| 2026-05-27 | 1,266670 | +0,21% |
| 2026-05-26 | 1,264046 | +0,32% |
| 2026-05-22 | 1,260015 | +0,21% |
| 2026-05-21 | 1,257405 | -0,16% |
| 2026-05-20 | 1,259423 | +0,02% |
| 2026-05-19 | 1,259117 | 0,00% |
| 2026-05-18 | 1,259131 | – |