Aktuális árfolyam
1,2515
2026-05-05
Eszközérték
20 M
Forint
Hozam (1 hónap)
+3,14%
Évesített hozam (CAGR)
+49,72%
Maximum ár
1,2647
Minimum ár
1,2133
Volatilitás
8,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,251497 | -0,02% |
| 2026-05-04 | 1,251757 | +0,23% |
| 2026-04-30 | 1,248926 | +0,09% |
| 2026-04-29 | 1,247758 | 0,00% |
| 2026-04-28 | 1,247775 | -0,06% |
| 2026-04-27 | 1,248551 | +0,13% |
| 2026-04-24 | 1,246939 | -0,15% |
| 2026-04-23 | 1,248751 | -0,80% |
| 2026-04-22 | 1,258767 | -0,10% |
| 2026-04-21 | 1,260008 | -0,17% |
| 2026-04-20 | 1,262099 | -0,21% |
| 2026-04-17 | 1,264747 | +0,74% |
| 2026-04-16 | 1,255415 | -0,07% |
| 2026-04-15 | 1,256311 | -0,05% |
| 2026-04-14 | 1,256911 | +0,39% |
| 2026-04-13 | 1,251980 | +0,95% |
| 2026-04-10 | 1,240230 | +1,08% |
| 2026-04-09 | 1,226987 | -0,41% |
| 2026-04-08 | 1,231995 | +1,54% |
| 2026-04-07 | 1,213344 | – |