Aktuális árfolyam
1,2588
2026-04-22
Eszközérték
20 M
Forint
Hozam (1 hónap)
+4,38%
Évesített hozam (CAGR)
+74,84%
Maximum ár
1,2647
Minimum ár
1,2055
Volatilitás
8,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 1,258767 | -0,10% |
| 2026-04-21 | 1,260008 | -0,17% |
| 2026-04-20 | 1,262099 | -0,21% |
| 2026-04-17 | 1,264747 | +0,74% |
| 2026-04-16 | 1,255415 | -0,07% |
| 2026-04-15 | 1,256311 | -0,05% |
| 2026-04-14 | 1,256911 | +0,39% |
| 2026-04-13 | 1,251980 | +0,95% |
| 2026-04-10 | 1,240230 | +1,08% |
| 2026-04-09 | 1,226987 | -0,41% |
| 2026-04-08 | 1,231995 | +1,54% |
| 2026-04-07 | 1,213344 | -0,22% |
| 2026-04-02 | 1,215991 | -0,02% |
| 2026-04-01 | 1,216289 | +0,82% |
| 2026-03-31 | 1,206346 | +0,07% |
| 2026-03-30 | 1,205539 | -0,15% |
| 2026-03-27 | 1,207346 | +0,00% |
| 2026-03-26 | 1,207305 | +0,11% |
| 2026-03-25 | 1,205956 | – |