Aktuális árfolyam
1,2160
2026-04-02
Eszközérték
23 M
Forint
Hozam (3 hónap)
+0,51%
Évesített hozam (CAGR)
+2,22%
Maximum ár
1,2433
Minimum ár
1,1978
Volatilitás
5,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,215991 | -0,02% |
| 2026-04-01 | 1,216289 | +0,82% |
| 2026-03-31 | 1,206346 | +0,07% |
| 2026-03-30 | 1,205539 | -0,15% |
| 2026-03-27 | 1,207346 | +0,00% |
| 2026-03-26 | 1,207305 | +0,11% |
| 2026-03-25 | 1,205956 | +0,68% |
| 2026-03-24 | 1,197847 | -0,14% |
| 2026-03-23 | 1,199469 | -0,39% |
| 2026-03-20 | 1,204212 | +0,22% |
| 2026-03-19 | 1,201601 | -0,91% |
| 2026-03-18 | 1,212585 | +0,12% |
| 2026-03-17 | 1,211174 | +0,38% |
| 2026-03-16 | 1,206589 | -0,19% |
| 2026-03-13 | 1,208894 | -0,01% |
| 2026-03-12 | 1,208958 | +0,03% |
| 2026-03-11 | 1,208586 | -0,18% |
| 2026-03-10 | 1,210820 | +0,58% |
| 2026-03-09 | 1,203886 | -0,70% |
| 2026-03-06 | 1,212363 | -0,16% |
| 2026-03-05 | 1,214339 | -0,51% |
| 2026-03-04 | 1,220552 | +0,39% |
| 2026-03-03 | 1,215842 | -0,84% |
| 2026-03-02 | 1,226101 | -0,45% |
| 2026-02-27 | 1,231590 | -0,37% |
| 2026-02-26 | 1,236212 | +0,32% |
| 2026-02-25 | 1,232231 | +0,06% |
| 2026-02-24 | 1,231482 | -0,21% |
| 2026-02-23 | 1,234052 | +0,21% |
| 2026-02-20 | 1,231490 | -0,11% |
| 2026-02-19 | 1,232832 | -0,37% |
| 2026-02-18 | 1,237363 | -0,12% |
| 2026-02-17 | 1,238841 | +0,13% |
| 2026-02-16 | 1,237293 | +0,09% |
| 2026-02-13 | 1,236122 | -0,35% |
| 2026-02-12 | 1,240518 | +0,15% |
| 2026-02-11 | 1,238669 | +0,11% |
| 2026-02-10 | 1,237320 | +0,09% |
| 2026-02-09 | 1,236237 | +0,05% |
| 2026-02-06 | 1,235631 | -0,33% |
| 2026-02-05 | 1,239673 | -0,29% |
| 2026-02-04 | 1,243306 | +0,47% |
| 2026-02-03 | 1,237452 | +0,24% |
| 2026-02-02 | 1,234428 | -0,12% |
| 2026-01-30 | 1,235892 | +0,13% |
| 2026-01-29 | 1,234326 | +0,45% |
| 2026-01-28 | 1,228782 | +0,15% |
| 2026-01-27 | 1,226987 | +0,11% |
| 2026-01-26 | 1,225598 | +0,11% |
| 2026-01-23 | 1,224216 | -0,12% |
| 2026-01-22 | 1,225690 | +0,71% |
| 2026-01-21 | 1,217074 | -0,10% |
| 2026-01-20 | 1,218317 | 0,00% |
| 2026-01-19 | 1,218333 | -0,08% |
| 2026-01-16 | 1,219266 | -0,08% |
| 2026-01-15 | 1,220250 | +0,16% |
| 2026-01-14 | 1,218270 | +0,14% |
| 2026-01-13 | 1,216598 | -0,05% |
| 2026-01-12 | 1,217246 | +0,27% |
| 2026-01-09 | 1,214024 | +0,34% |
| 2026-01-08 | 1,209873 | – |