Aktuális árfolyam
1,9610
2026-07-02
Eszközérték
6.723 M
Forint
Hozam (1 hónap)
+2,92%
Évesített hozam (CAGR)
+47,56%
Maximum ár
1,9610
Minimum ár
1,9001
Volatilitás
4,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,961039 | +0,49% |
| 2026-07-01 | 1,951563 | +0,01% |
| 2026-06-30 | 1,951405 | +0,09% |
| 2026-06-29 | 1,949660 | -0,19% |
| 2026-06-26 | 1,953380 | +0,07% |
| 2026-06-25 | 1,951956 | +0,06% |
| 2026-06-24 | 1,950865 | +0,46% |
| 2026-06-23 | 1,941932 | +0,22% |
| 2026-06-22 | 1,937764 | +0,10% |
| 2026-06-19 | 1,935804 | -0,20% |
| 2026-06-18 | 1,939660 | +0,09% |
| 2026-06-17 | 1,937998 | +0,10% |
| 2026-06-16 | 1,936102 | +0,24% |
| 2026-06-15 | 1,931404 | +0,75% |
| 2026-06-12 | 1,916971 | +0,59% |
| 2026-06-11 | 1,905761 | +0,30% |
| 2026-06-10 | 1,900071 | -0,29% |
| 2026-06-09 | 1,905514 | +0,26% |
| 2026-06-08 | 1,900492 | -0,26% |
| 2026-06-05 | 1,905401 | – |