Aktuális árfolyam
1,9497
2026-06-29
Eszközérték
6.670 M
Forint
Hozam (3 hónap)
+7,50%
Évesített hozam (CAGR)
+34,52%
Maximum ár
1,9534
Minimum ár
1,8108
Volatilitás
6,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,949660 | -0,19% |
| 2026-06-26 | 1,953380 | +0,07% |
| 2026-06-25 | 1,951956 | +0,06% |
| 2026-06-24 | 1,950865 | +0,46% |
| 2026-06-23 | 1,941932 | +0,22% |
| 2026-06-22 | 1,937764 | +0,10% |
| 2026-06-19 | 1,935804 | -0,20% |
| 2026-06-18 | 1,939660 | +0,09% |
| 2026-06-17 | 1,937998 | +0,10% |
| 2026-06-16 | 1,936102 | +0,24% |
| 2026-06-15 | 1,931404 | +0,75% |
| 2026-06-12 | 1,916971 | +0,59% |
| 2026-06-11 | 1,905761 | +0,30% |
| 2026-06-10 | 1,900071 | -0,29% |
| 2026-06-09 | 1,905514 | +0,26% |
| 2026-06-08 | 1,900492 | -0,26% |
| 2026-06-05 | 1,905401 | +0,10% |
| 2026-06-04 | 1,903519 | +0,21% |
| 2026-06-03 | 1,899621 | -0,64% |
| 2026-06-02 | 1,911825 | +0,46% |
| 2026-06-01 | 1,903008 | -0,43% |
| 2026-05-29 | 1,911221 | +0,40% |
| 2026-05-28 | 1,903546 | +0,05% |
| 2026-05-27 | 1,902649 | +0,22% |
| 2026-05-26 | 1,898510 | +0,34% |
| 2026-05-22 | 1,892156 | +0,22% |
| 2026-05-21 | 1,887983 | -0,13% |
| 2026-05-20 | 1,890530 | +0,04% |
| 2026-05-19 | 1,889843 | +0,01% |
| 2026-05-18 | 1,889606 | -0,14% |
| 2026-05-15 | 1,892207 | -0,46% |
| 2026-05-14 | 1,900961 | +0,66% |
| 2026-05-13 | 1,888448 | 0,00% |
| 2026-05-12 | 1,888491 | -0,42% |
| 2026-05-11 | 1,896382 | -0,19% |
| 2026-05-08 | 1,899975 | +0,31% |
| 2026-05-07 | 1,894095 | +0,11% |
| 2026-05-06 | 1,891964 | +0,94% |
| 2026-05-05 | 1,874281 | 0,00% |
| 2026-05-04 | 1,874328 | +0,27% |
| 2026-04-30 | 1,869248 | +0,12% |
| 2026-04-29 | 1,866949 | +0,02% |
| 2026-04-28 | 1,866526 | -0,15% |
| 2026-04-27 | 1,869291 | +0,17% |
| 2026-04-24 | 1,866117 | -0,12% |
| 2026-04-23 | 1,868446 | -0,77% |
| 2026-04-22 | 1,882959 | -0,08% |
| 2026-04-21 | 1,884472 | -0,15% |
| 2026-04-20 | 1,887326 | -0,16% |
| 2026-04-17 | 1,890288 | +0,75% |
| 2026-04-16 | 1,876255 | -0,04% |
| 2026-04-15 | 1,877092 | -0,03% |
| 2026-04-14 | 1,877597 | +0,41% |
| 2026-04-13 | 1,869864 | +0,97% |
| 2026-04-10 | 1,851982 | +1,10% |
| 2026-04-09 | 1,831782 | -0,41% |
| 2026-04-08 | 1,839318 | +1,57% |
| 2026-04-07 | 1,810812 | -0,13% |
| 2026-04-02 | 1,813235 | -0,02% |
| 2026-04-01 | 1,813657 | – |