Aktuális árfolyam
1,8137
2026-04-01
Eszközérték
5.848 M
Forint
Hozam (6 hónap)
+5,99%
Évesített hozam (CAGR)
+12,90%
Maximum ár
1,8424
Minimum ár
1,7086
Volatilitás
4,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,813657 | +0,87% |
| 2026-03-31 | 1,797947 | +0,08% |
| 2026-03-30 | 1,796427 | -0,09% |
| 2026-03-27 | 1,798017 | +0,00% |
| 2026-03-26 | 1,797995 | +0,10% |
| 2026-03-25 | 1,796165 | +0,65% |
| 2026-03-24 | 1,784528 | -0,04% |
| 2026-03-23 | 1,785216 | -0,38% |
| 2026-03-20 | 1,792047 | +0,26% |
| 2026-03-19 | 1,787336 | -0,89% |
| 2026-03-18 | 1,803361 | +0,13% |
| 2026-03-17 | 1,801066 | +0,41% |
| 2026-03-16 | 1,793729 | -0,13% |
| 2026-03-13 | 1,795988 | 0,00% |
| 2026-03-12 | 1,796067 | +0,07% |
| 2026-03-11 | 1,794841 | -0,29% |
| 2026-03-10 | 1,800099 | +0,71% |
| 2026-03-09 | 1,787364 | -0,73% |
| 2026-03-06 | 1,800539 | -0,30% |
| 2026-03-05 | 1,805901 | -0,49% |
| 2026-03-04 | 1,814801 | +0,38% |
| 2026-03-03 | 1,807871 | -0,93% |
| 2026-03-02 | 1,824898 | -0,43% |
| 2026-02-27 | 1,832726 | -0,36% |
| 2026-02-26 | 1,839359 | +0,35% |
| 2026-02-25 | 1,832972 | +0,12% |
| 2026-02-24 | 1,830758 | -0,18% |
| 2026-02-23 | 1,834128 | +0,25% |
| 2026-02-20 | 1,829579 | -0,09% |
| 2026-02-19 | 1,831195 | -0,35% |
| 2026-02-18 | 1,837682 | -0,11% |
| 2026-02-17 | 1,839665 | +0,14% |
| 2026-02-16 | 1,837022 | +0,14% |
| 2026-02-13 | 1,834432 | -0,32% |
| 2026-02-12 | 1,840344 | +0,18% |
| 2026-02-11 | 1,837033 | +0,12% |
| 2026-02-10 | 1,834907 | +0,09% |
| 2026-02-09 | 1,833212 | +0,08% |
| 2026-02-06 | 1,831715 | -0,32% |
| 2026-02-05 | 1,837543 | -0,26% |
| 2026-02-04 | 1,842372 | +0,50% |
| 2026-02-03 | 1,833284 | +0,27% |
| 2026-02-02 | 1,828404 | -0,08% |
| 2026-01-30 | 1,829882 | +0,15% |
| 2026-01-29 | 1,827107 | +0,47% |
| 2026-01-28 | 1,818580 | +0,17% |
| 2026-01-27 | 1,815520 | +0,13% |
| 2026-01-26 | 1,813163 | +0,15% |
| 2026-01-23 | 1,810446 | -0,09% |
| 2026-01-22 | 1,812128 | +0,73% |
| 2026-01-21 | 1,798918 | -0,09% |
| 2026-01-20 | 1,800478 | +0,01% |
| 2026-01-19 | 1,800251 | -0,03% |
| 2026-01-16 | 1,800862 | -0,07% |
| 2026-01-15 | 1,802063 | +0,18% |
| 2026-01-14 | 1,798889 | +0,16% |
| 2026-01-13 | 1,796071 | -0,03% |
| 2026-01-12 | 1,796637 | +0,31% |
| 2026-01-09 | 1,791104 | +0,36% |
| 2026-01-08 | 1,784623 | -0,09% |
| 2026-01-07 | 1,786251 | +0,20% |
| 2026-01-06 | 1,782695 | +0,30% |
| 2026-01-05 | 1,777420 | +0,54% |
| 2025-12-31 | 1,767903 | -0,08% |
| 2025-12-30 | 1,769269 | +0,19% |
| 2025-12-29 | 1,765991 | -0,12% |
| 2025-12-23 | 1,768059 | +0,22% |
| 2025-12-22 | 1,764129 | +0,19% |
| 2025-12-19 | 1,760744 | +0,15% |
| 2025-12-18 | 1,758099 | +0,34% |
| 2025-12-17 | 1,752186 | +0,16% |
| 2025-12-16 | 1,749339 | -0,03% |
| 2025-12-15 | 1,749850 | +0,38% |
| 2025-12-12 | 1,743269 | +0,27% |
| 2025-12-11 | 1,738549 | +0,16% |
| 2025-12-10 | 1,735723 | +0,01% |
| 2025-12-09 | 1,735499 | +0,24% |
| 2025-12-08 | 1,731301 | -0,22% |
| 2025-12-05 | 1,735177 | -0,02% |
| 2025-12-04 | 1,735551 | +0,12% |
| 2025-12-03 | 1,733527 | -0,08% |
| 2025-12-02 | 1,734944 | -0,12% |
| 2025-12-01 | 1,737016 | -0,08% |
| 2025-11-28 | 1,738349 | +0,11% |
| 2025-11-27 | 1,736429 | +0,06% |
| 2025-11-26 | 1,735452 | +0,19% |
| 2025-11-25 | 1,732106 | +0,42% |
| 2025-11-24 | 1,724829 | +0,34% |
| 2025-11-21 | 1,718986 | -0,08% |
| 2025-11-20 | 1,720442 | +0,04% |
| 2025-11-19 | 1,719760 | +0,35% |
| 2025-11-18 | 1,713710 | -0,35% |
| 2025-11-17 | 1,719755 | -0,12% |
| 2025-11-14 | 1,721867 | -0,37% |
| 2025-11-13 | 1,728342 | +0,11% |
| 2025-11-12 | 1,726504 | +0,02% |
| 2025-11-11 | 1,726083 | +0,05% |
| 2025-11-10 | 1,725243 | +0,39% |
| 2025-11-07 | 1,718489 | -0,19% |
| 2025-11-06 | 1,721725 | -0,22% |
| 2025-11-05 | 1,725579 | -0,11% |
| 2025-11-04 | 1,727510 | -0,17% |
| 2025-11-03 | 1,730427 | +0,14% |
| 2025-10-31 | 1,727994 | -0,13% |
| 2025-10-30 | 1,730298 | -0,08% |
| 2025-10-29 | 1,731744 | +0,15% |
| 2025-10-28 | 1,729192 | +0,13% |
| 2025-10-27 | 1,726998 | -0,14% |
| 2025-10-22 | 1,729384 | +0,87% |
| 2025-10-21 | 1,714445 | -0,12% |
| 2025-10-20 | 1,716498 | +0,16% |
| 2025-10-17 | 1,713750 | -0,17% |
| 2025-10-16 | 1,716663 | +0,19% |
| 2025-10-15 | 1,713346 | +0,00% |
| 2025-10-14 | 1,713320 | +0,01% |
| 2025-10-13 | 1,713118 | +0,26% |
| 2025-10-10 | 1,708630 | -0,07% |
| 2025-10-09 | 1,709886 | -0,08% |
| 2025-10-08 | 1,711181 | – |