Aktuális árfolyam
1,9617
2026-09-30
Eszközérték
7,4 Mrd Ft
Nettó eszközérték (2026.09.29)
Hozam (3 hónap)
+0,52%
Évesített hozam (CAGR)
+2,10%/év
Maximum ár
1,9900
Minimum ár
1,9464
Volatilitás
3,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-30 | 1,961705 | +0,00% |
| 2026-09-29 | 1,961684 | +0,07% |
| 2026-09-28 | 1,960226 | -0,12% |
| 2026-09-25 | 1,962503 | +0,01% |
| 2026-09-24 | 1,962246 | 0,00% |
| 2026-09-23 | 1,962277 | -0,31% |
| 2026-09-22 | 1,968423 | +0,27% |
| 2026-09-21 | 1,963142 | +0,30% |
| 2026-09-18 | 1,957221 | +0,03% |
| 2026-09-17 | 1,956717 | +0,23% |
| 2026-09-16 | 1,952273 | 0,00% |
| 2026-09-15 | 1,952286 | -0,07% |
| 2026-09-14 | 1,953632 | -0,53% |
| 2026-09-11 | 1,964002 | +0,03% |
| 2026-09-10 | 1,963432 | -0,57% |
| 2026-09-09 | 1,974699 | -0,24% |
| 2026-09-08 | 1,979422 | +0,25% |
| 2026-09-07 | 1,974527 | -0,06% |
| 2026-09-04 | 1,975786 | -0,12% |
| 2026-09-03 | 1,978238 | +0,09% |
| 2026-09-02 | 1,976527 | -0,09% |
| 2026-09-01 | 1,978273 | -0,22% |
| 2026-08-31 | 1,982665 | -0,29% |
| 2026-08-28 | 1,988424 | -0,08% |
| 2026-08-27 | 1,990044 | +0,07% |
| 2026-08-26 | 1,988726 | +0,11% |
| 2026-08-25 | 1,986548 | +0,23% |
| 2026-08-24 | 1,981937 | +0,32% |
| 2026-08-19 | 1,975679 | +0,23% |
| 2026-08-18 | 1,971160 | -0,29% |
| 2026-08-17 | 1,976898 | -0,05% |
| 2026-08-14 | 1,977955 | +0,01% |
| 2026-08-13 | 1,977665 | +0,17% |
| 2026-08-12 | 1,974317 | +0,03% |
| 2026-08-11 | 1,973754 | -0,04% |
| 2026-08-10 | 1,974458 | -0,01% |
| 2026-08-07 | 1,974643 | +0,22% |
| 2026-08-06 | 1,970275 | -0,16% |
| 2026-08-05 | 1,973438 | -0,13% |
| 2026-08-04 | 1,976011 | +0,44% |
| 2026-08-03 | 1,967269 | +0,42% |
| 2026-07-31 | 1,959121 | -0,08% |
| 2026-07-30 | 1,960764 | +0,54% |
| 2026-07-29 | 1,950209 | -0,21% |
| 2026-07-28 | 1,954337 | +0,31% |
| 2026-07-27 | 1,948393 | +0,08% |
| 2026-07-24 | 1,946830 | -0,04% |
| 2026-07-23 | 1,947630 | -0,30% |
| 2026-07-22 | 1,953534 | +0,28% |
| 2026-07-21 | 1,948155 | -0,05% |
| 2026-07-20 | 1,949128 | -0,41% |
| 2026-07-17 | 1,957082 | +0,28% |
| 2026-07-16 | 1,951599 | +0,04% |
| 2026-07-15 | 1,950740 | -0,10% |
| 2026-07-14 | 1,952635 | +0,32% |
| 2026-07-13 | 1,946352 | -0,21% |
| 2026-07-10 | 1,950422 | -0,06% |
| 2026-07-09 | 1,951530 | +0,19% |
| 2026-07-08 | 1,947736 | -0,45% |
| 2026-07-07 | 1,956624 | -0,20% |
| 2026-07-06 | 1,960622 | +0,06% |
| 2026-07-03 | 1,959509 | -0,08% |
| 2026-07-02 | 1,961039 | +0,49% |
| 2026-07-01 | 1,951563 | – |